ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALSOG Sogeclair

21.70
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 302
Bid Price 21.70
Ask Price 21.80
News -
Day High 21.80

Low
15.00

52 Week Range

High
21.90

Day Low 21.70
Share Name Share Symbol Market Stock Type
Sogeclair ALSOG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.70 01:15:54
Open Price Low Price High Price Close Price Previous Close
21.70 21.70 21.80 21.70 21.70
Trades Shares Traded Average Volume 52 Week Range
16 302 - 15.00 - 21.90
Last Trade Type Quantity Price Currency
01:15:54 2 21.70 € EUR

Sogeclair News

Date Time Source News Article
04/4/202402:35GlobeNewswire Inc.Sogeclair: Droits de vote au 31/03/2024
14/3/202404:11GlobeNewswire Inc.Sogeclair: Results for 2023 (presentation slideshow)
14/3/202403:35GlobeNewswire Inc.Sogeclair: Annual results for 2023
12/3/202403:35GlobeNewswire Inc.Sogeclair: Droits de vote au 29/02/2024
10/2/202403:35GlobeNewswire Inc.Sogeclair: Droits de vote au 31/01/2024
01/2/202403:35GlobeNewswire Inc.Sogeclair: TURNOVER 2023: €148M (+9.7%; +10.6%*)
11/1/202403:35GlobeNewswire Inc.Sogeclair: Droits de vote au 31/12/2023
04/1/202403:35GlobeNewswire Inc.Sogeclair: Yearly Statement H2 2023 relative to the..
09/12/202303:35GlobeNewswire Inc.Sogeclair: Droits de vote au 30/11/2023
10/11/202318:55GlobeNewswire Inc.Sogeclair: Droits de vote au 31/10/2023
01/11/202303:35GlobeNewswire Inc.Sogeclair: Accelerated growth in 3rd quarter: turnover..
06/10/202302:35GlobeNewswire Inc.Sogeclair: Voting rights as at 2023/09/30

Historical ALSOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.9021.2021.535680.200.93%
1 Month21.2021.9021.2021.678010.502.36%
3 Months17.7021.9017.4019.931,1314.0022.60%
6 Months16.6021.9016.6019.208485.1030.72%
1 Year19.4021.9015.0018.241,0122.3011.86%
3 Years19.4021.9015.0018.241,0122.3011.86%
5 Years19.4021.9015.0018.241,0122.3011.86%

Your Recent History

Delayed Upgrade Clock