We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.45231607629 | 18.35 | 18.9 | 18.3 | 825 | 18.60475267 | DE |
| 4 | -0.6 | -3.09278350515 | 19.4 | 19.6 | 17.2 | 794 | 18.37568607 | DE |
| 12 | 1.15 | 6.51558073654 | 17.65 | 20.5 | 16.8 | 751 | 18.43375086 | DE |
| 26 | -3.2 | -14.5454545455 | 22 | 23.7 | 16.8 | 902 | 19.24120718 | DE |
| 52 | 0.2 | 1.0752688172 | 18.6 | 24.9 | 16.7 | 1057 | 20.53411762 | DE |
| 156 | -0.6 | -3.09278350515 | 19.4 | 24.9 | 15 | 1049 | 19.41826344 | DE |
| 260 | -0.6 | -3.09278350515 | 19.4 | 24.9 | 15 | 1049 | 19.41826344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 18.8 | 0 | 0.00 | 18.8 | 18.9 | 18.7 | 255 |
| 1738690200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 96 |
| 1738603800 | 18.8 | 0 | 0.00 | 18.85 | 18.85 | 18.7 | 1075 |
| 1738344600 | 18.8 | 0.4 | 2.17 | 18.4 | 18.85 | 18.4 | 685 |
| 1738258200 | 18.4 | 0.45 | 2.51 | 18.35 | 18.85 | 18.3 | 2013 |
| 1738171800 | 17.95 | 0.45 | 2.57 | 17.7 | 18.35 | 17.5 | 801 |
| 1738085400 | 17.5 | -0.15 | -0.85 | 17.65 | 17.7 | 17.35 | 1588 |
| 1737999000 | 17.65 | -0.25 | -1.40 | 17.8 | 17.95 | 17.2 | 1971 |
| 1737739800 | 17.9 | -0.4 | -2.19 | 18.35 | 18.35 | 17.4 | 2140 |
| 1737653400 | 18.3 | -0.4 | -2.14 | 18.7 | 18.7 | 18.3 | 917 |
| 1737567000 | 18.7 | -0.5 | -2.60 | 19.1 | 19.1 | 18.7 | 571 |
| 1737480600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737394200 | 19.2 | -0.05 | -0.26 | 19.25 | 19.35 | 19.2 | 61 |
| 1737135000 | 19.25 | 0 | 0.00 | 19.25 | 19.35 | 19.25 | 426 |
| 1737048600 | 19.25 | -0.3 | -1.53 | 19.55 | 19.55 | 19.25 | 422 |
| 1736962200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.35 | 591 |
| 1736875800 | 19.55 | 0.1 | 0.51 | 19.45 | 19.6 | 19.4 | 949 |
| 1736789400 | 19.45 | 0.25 | 1.30 | 19.2 | 19.45 | 19.2 | 338 |
| 1736530200 | 19.2 | -0.2 | -1.03 | 19.4 | 19.4 | 19.2 | 177 |
| 1736443800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 10 |
| 1736357400 | 19.4 | -0.3 | -1.52 | 19.7 | 19.7 | 19.4 | 890 |
| 1736271000 | 19.7 | 0 | 0.00 | 19.7 | 19.75 | 19.7 | 362 |
| 1736184600 | 19.7 | -0.1 | -0.51 | 19.8 | 20 | 19.6 | 1388 |
| 1735925400 | 19.8 | 0.6 | 3.13 | 19.9 | 20.5 | 19.55 | 2952 |
| 1735839000 | 19.2 | 1.75 | 10.03 | 17.5 | 19.2 | 17.35 | 1710 |
| 1735666200 | 17.45 | 0.2 | 1.16 | 17.3 | 17.45 | 17.3 | 88 |
| 1735579800 | 17.25 | -0.2 | -1.15 | 17.45 | 17.55 | 17.15 | 623 |
| 1735320600 | 17.45 | -0.15 | -0.85 | 17 | 17.7 | 17 | 1772 |
| 1735061400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 383 |
| 1734975000 | 17.6 | -0.4 | -2.22 | 17.7 | 17.95 | 17.6 | 1035 |
| 1734715800 | 18 | 0 | 0.00 | 18 | 18 | 17.8 | 95 |
| 1734629400 | 18 | -0.3 | -1.64 | 18.3 | 18.3 | 17.9 | 319 |
| 1734543000 | 18.3 | -0.1 | -0.54 | 18.5 | 18.55 | 18.2 | 727 |
| 1734456600 | 18.4 | 0.2 | 1.10 | 18.2 | 18.55 | 18.2 | 247 |
| 1734370200 | 18.2 | 0 | 0.00 | 18.2 | 18.25 | 18.2 | 343 |
| 1734111000 | 18.2 | -0.6 | -3.19 | 18.8 | 18.8 | 18.2 | 335 |
| 1734024600 | 18.8 | -0.35 | -1.83 | 19.15 | 19.15 | 18.5 | 413 |
| 1733938200 | 19.15 | 0.5 | 2.68 | 18.65 | 20 | 18.6 | 2814 |
| 1733851800 | 18.65 | 0.95 | 5.37 | 17.7 | 18.65 | 17.7 | 1420 |
| 1733765400 | 17.7 | 0.05 | 0.28 | 17.65 | 17.7 | 17.45 | 426 |
| 1733506200 | 17.65 | 0.05 | 0.28 | 17.6 | 17.65 | 17.4 | 410 |
| 1733419800 | 17.6 | -0.1 | -0.56 | 17.7 | 17.7 | 17.6 | 132 |
| 1733333400 | 17.7 | -0.2 | -1.12 | 17 | 17.7 | 16.8 | 2063 |
| 1733247000 | 17.9 | 0.05 | 0.28 | 17.85 | 17.95 | 17.8 | 208 |
| 1733160600 | 17.85 | -0.2 | -1.11 | 18.05 | 18.05 | 17.85 | 405 |
| 1732901400 | 18.05 | 0.35 | 1.98 | 17.75 | 18.1 | 17.65 | 531 |
| 1732815000 | 17.7 | 0.1 | 0.57 | 17.6 | 18 | 17.6 | 1004 |
| 1732728600 | 17.6 | -0.55 | -3.03 | 18.15 | 18.15 | 17.6 | 621 |
| 1732642200 | 18.15 | -0.15 | -0.82 | 18.3 | 18.4 | 18.1 | 416 |
| 1732555800 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 316 |
| 1732296600 | 18 | 0.05 | 0.28 | 18.2 | 18.3 | 18 | 316 |
| 1732210200 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.95 | 30 |
| 1732123800 | 18 | 0.05 | 0.28 | 17.95 | 18.1 | 17.9 | 416 |
| 1732037400 | 17.95 | 0.2 | 1.13 | 17.75 | 17.95 | 17.75 | 269 |
| 1731951000 | 17.75 | 0.1 | 0.57 | 17.9 | 17.9 | 17.75 | 436 |
| 1731691800 | 17.65 | 0 | 0.00 | 17.7 | 17.9 | 17.6 | 780 |
| 1731605400 | 17.65 | -0.55 | -3.02 | 17.65 | 17.8 | 17.65 | 292 |
| 1731519000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731432600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731346200 | 18.2 | 0.05 | 0.28 | 18.15 | 18.2 | 18.15 | 66 |
| 1731087000 | 18.15 | -0.05 | -0.27 | 18.25 | 18.25 | 17.9 | 612 |
| 1731000600 | 18.2 | -0.15 | -0.82 | 18.35 | 18.5 | 17.8 | 1061 |
| 1730914200 | 18.35 | 0.95 | 5.46 | 17.5 | 19 | 17.5 | 3603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
