ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

43.43
-0.49
(-1.12%)
Closed 20 April 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.43
Bid
0.00
Offer
0.00
Volume
1,868
43.43 Day's Range 43.43
41.58 52 Week Range 52.15
Previous Close
43.92
Open
43.43
Last Trade
8
@
43.43
Last Trade Time
Average Volume (3m)
33,614
Financial Volume
-
VWAP
-

ASNML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.831.9483568075142.643.9242.6922642.87192304DE
4-4.1-8.6261308647247.5347.5341.5810915247.10730278DE
12-6.95-13.795156808350.3850.6541.583361447.55545042DE
26-8.54-16.432557244651.9751.9841.582048248.40234461DE
52-5.02-10.361197110448.4552.1541.582189049.16301523DE
156-6.57-13.145052.1541.581451548.04360981DE
26012.6541.098115659530.7857.5530.691717147.13789064DE

ASNML - Frequently Asked Questions (FAQ)

What is the current ASN Milieu & Waterfonds share price?
The current share price of ASN Milieu & Waterfonds is 43.43 €
What is the 1 year trading range for ASN Milieu & Waterfonds share price?
ASN Milieu & Waterfonds has traded in the range of 41.58 € to 52.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discussion

View Full Feed
boston127 boston127 4 minutes ago
You are better off getting back in

TOI and LGHL. This is still unchartered territory in OTC land.
LGHL TOI
tradeherpete tradeherpete 5 minutes ago
Just reposting so it can continue ascending…

New research continues to shift focus away from the amyloid hypothesis, highlighting mitochondrial dysfunction, DNA damage, and impaired autophagy as key drivers of Alzheimer’s pathogenesis. This week, new data published in the Internationa
AVXL
TooFrank TooFrank 6 minutes ago
Firefly Q&A: Your Top Questions Answered

https://m.youtube.com/watch?v=rtATcfOJhzs
NIO
al44 al44 8 minutes ago
The mouths of babes-

https://media.gettr.com/group8/getter/2025/04/20/13/c65cec0d-4b0d-3ebc-6022-faa03c173cbd/7050fae280eee389af624ce0b71b3144_768x0.jpg
Mr. Dragon Mr. Dragon 9 minutes ago
William Lie says that he's going to wholesale vehicles to other countries. Does that mean that NIO isn't responsible for supplying swap stations?
NIO
jpike jpike 9 minutes ago
Is this right: CEO is awarded shares and then the company buys them back in some instances. Nasty stuff if true.
PAYS
pepeoil pepeoil 9 minutes ago
One of these days, joshy will realize having a pr guy pump here is “Stupid”. That comes from his partner in GPLS, Marcus.
He is just preaching to the owners here and subject to push back. But, Joshy needs attention, like all narcissists.


BLOG

PROJ
GPLS
Almosthere Almosthere 9 minutes ago
Analysis of the cooperation relationship between Eontec and Apple and the cooperation in the folding screen field
According to the search results, Eontec and Apple have in-depth cooperation in the field of folding screen mobile phones and related technologies, especially in the application of
BYD
Peter J Peter J 9 minutes ago
nwtftt: and how many shares of Berkshire Hathaway do YOU own... ? 🤣
ERHE
al44 al44 10 minutes ago
Been wondering this myself-

https://media.gettr.com/group7/getter/2025/04/20/11/8afba5bf-ded2-9f1c-b7d3-82a1757f423c/ad206c7c4356837b8f00ec150eec34dd_768x0.jpg
baltimorebullet baltimorebullet 10 minutes ago
Drug Development Is Slowing Down After Cuts at the FDA.
https://www.wsj.com/health/healthcare/drug-development-is-slowing-down-after-cuts-at-the-fda-f22369cf?st=KdT1Ef&reflink=desktopwebshare_permalink
AVXL
Mr. Dragon Mr. Dragon 11 minutes ago
How does it heat and cool the cabin then?
NIO
chico237 chico237 12 minutes ago
Thanks Grunt! & all on board. Holding my shares & a few warrants never sold any & still here. I’ve bothered & vented on Richard a few times since that dreadful GXII deal… but steady albeit slow momentum has gotten all here to a $20 million raise.
Once this closes on Monday… I have no doubt t
NB
Rodney5 Rodney5 12 minutes ago
If Pulte is finding fraudulent activity will he seek prosecution? Is anyone ever jailed? Seems like a lot of talk.

I do not remember a single person being prosecuted over the 2008 market crash. It was theft and until bankers and politicians are sent to prison for this theft it will
FNMA
al44 al44 13 minutes ago
Happy Easter to all my good friends here-

https://media.gettr.com/group8/getter/2025/04/20/13/5a1a1e30-d12a-2994-c3f5-69b78c48dbee/a6b1fbdb189d52c09bb1b8040c7c67ac_768x0.jpg
learningcurve2020 learningcurve2020 14 minutes ago
Hey Jerry, what happens in a spoofing scenario, do the mm’s load up their short position even knowing the trade won’t ever go off?
NWBO
hedge_fun hedge_fun 16 minutes ago
It was published with CYA in mind. SuperElon…….

has sued for defamation, and several media companies have settled lawsuits with President Trump.

They wanted to convey something slimy without actually saying that something slimy occurred.

But yeah, thanks
TSLA
Mr. Dragon Mr. Dragon 17 minutes ago
First we were told that firefly would require it's own swap stations. Now we are told that isn't the case. So....it's Gen five stations that will serve firefly now?
NIO
learningcurve2020 learningcurve2020 19 minutes ago
Shouldn’t you be busy eating chocolate today?
NWBO