ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

50.15
-0.25
(-0.50%)
Closed 24 February 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.15
Bid
0.00
Offer
0.00
Volume
10,952
50.15 Day's Range 50.15
48.18 52 Week Range 52.15
Previous Close
50.40
Open
50.15
Last Trade
2
@
50.15
Last Trade Time
Average Volume (3m)
10,239
Financial Volume
-
VWAP
-

ASNML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.79129574678550.5550.5550.15888950.37841624DE
4-0.5-0.98716683119450.6550.6549.57939050.1503189DE
12-1.13-2.2035881435351.2851.8149.031023950.34573968DE
260.81.621073961549.3552.1549.03893550.59015578DE
521.873.8732394366248.2852.1548.181365349.9469071DE
1560.971.9723464823149.1852.1541.951224248.17511798DE
26010.3626.036692636339.7957.5526.631681245.67331501DE

ASNML - Frequently Asked Questions (FAQ)

What is the current ASN Milieu & Waterfonds share price?
The current share price of ASN Milieu & Waterfonds is 50.15 €
What is the 1 year trading range for ASN Milieu & Waterfonds share price?
ASN Milieu & Waterfonds has traded in the range of 48.18 € to 52.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 5 minutes ago
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 6 minutes ago
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud 7 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal 8 minutes ago
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud 8 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB 10 minutes ago
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 12 minutes ago
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 12 minutes ago
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 12 minutes ago
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 15 minutes ago
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 16 minutes ago
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 17 minutes ago
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 18 minutes ago
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 19 minutes ago
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 19 minutes ago
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 20 minutes ago
Are you gonna look stupid pompom boy
FNMA
ddls ddls 20 minutes ago
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 20 minutes ago
36-40 💪

$NXPL 
NXPL
Zorax Zorax 20 minutes ago
I don't think peaceful protests are going to cut it.
CCSAB CCSAB 23 minutes ago
Wow you gonna be a big winner with your 10 shares of FNMA! Mom's gonna be so proud of her little half wit cheerleader.
FNMA
Tom turtles Tom turtles 23 minutes ago
Excrement you mean you big turd..
RNVA
tom16 tom16 23 minutes ago
Sounds like Pantera prefers the Koch's direct lithium extraction solution. Wonder what the difference is from IBAT's plant.
Could it be that theirs is not modular?
IBATF