We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -2.27718884963 | 50.94 | 50.94 | 49.37 | 9064 | 50.16895631 | DE |
| 4 | -1.81 | -3.50843186664 | 51.59 | 51.81 | 49.37 | 10899 | 51.1806161 | DE |
| 12 | -2.27 | -4.36119116234 | 52.05 | 52.05 | 49.37 | 9032 | 51.09104423 | DE |
| 26 | -0.26 | -0.519584332534 | 50.04 | 52.15 | 48.41 | 8413 | 50.55280637 | DE |
| 52 | 0.9 | 1.84124386252 | 48.88 | 52.15 | 46.72 | 14718 | 49.61670658 | DE |
| 156 | -6 | -10.756543564 | 55.78 | 56.68 | 41.95 | 12742 | 48.43396807 | DE |
| 260 | 11.95 | 31.5886862279 | 37.83 | 57.55 | 26.63 | 17269 | 45.25408027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 49.78 | 0.15 | 0.30 | 49.78 | 49.78 | 49.78 | 10098 |
| 1734975000 | 49.63 | 0.26 | 0.53 | 49.63 | 49.63 | 49.63 | 7986 |
| 1734715800 | 49.37 | -0.5 | -1.00 | 49.37 | 49.37 | 49.37 | 6090 |
| 1734629400 | 49.87 | -0.75 | -1.48 | 49.87 | 49.87 | 49.87 | 11614 |
| 1734543000 | 50.62 | -0.32 | -0.63 | 50.62 | 50.62 | 50.62 | 7793 |
| 1734456600 | 50.94 | -0.11 | -0.22 | 50.94 | 50.94 | 50.94 | 11837 |
| 1734370200 | 51.05 | -0.54 | -1.05 | 51.05 | 51.05 | 51.05 | 16579 |
| 1734111000 | 51.59 | -0.17 | -0.33 | 51.59 | 51.59 | 51.59 | 11852 |
| 1734024600 | 51.76 | 0.31 | 0.60 | 51.76 | 51.76 | 51.76 | 20974 |
| 1733938200 | 51.45 | -0.03 | -0.06 | 51.45 | 51.45 | 51.45 | 10421 |
| 1733851800 | 51.48 | -0.12 | -0.23 | 51.48 | 51.48 | 51.48 | 9942 |
| 1733765400 | 51.6 | 0.1 | 0.19 | 51.6 | 51.6 | 51.6 | 8109 |
| 1733506200 | 51.5 | -0.31 | -0.60 | 51.5 | 51.5 | 51.5 | 12699 |
| 1733419800 | 51.81 | 0.02 | 0.04 | 51.81 | 51.81 | 51.81 | 12984 |
| 1733333400 | 51.79 | 0.12 | 0.23 | 51.79 | 51.79 | 51.79 | 8767 |
| 1733247000 | 51.67 | 0.35 | 0.68 | 51.67 | 51.67 | 51.67 | 8930 |
| 1733160600 | 51.32 | 0.04 | 0.08 | 51.32 | 51.32 | 51.32 | 8259 |
| 1732901400 | 51.28 | 0.51 | 1.00 | 51.28 | 51.28 | 51.28 | 8349 |
| 1732815000 | 50.77 | -0.33 | -0.65 | 50.77 | 50.77 | 50.77 | 10381 |
| 1732728600 | 51.1 | -0.49 | -0.95 | 51.1 | 51.1 | 51.1 | 45134 |
| 1732642200 | 51.59 | 0.26 | 0.51 | 51.59 | 51.59 | 51.59 | 12563 |
| 1732555800 | 51.33 | 0.99 | 1.97 | 51.33 | 51.33 | 51.33 | 8655 |
| 1732296600 | 50.34 | 0.3 | 0.60 | 50.34 | 50.34 | 50.34 | 15948 |
| 1732210200 | 50.04 | 0.12 | 0.24 | 50.04 | 50.04 | 50.04 | 11625 |
| 1732123800 | 49.92 | 0.07 | 0.14 | 49.92 | 49.92 | 49.92 | 8730 |
| 1732037400 | 49.85 | -0.24 | -0.48 | 49.85 | 49.85 | 49.85 | 8868 |
| 1731951000 | 50.09 | -0.09 | -0.18 | 50.09 | 50.09 | 50.09 | 10497 |
| 1731691800 | 50.18 | 0.03 | 0.06 | 50.18 | 50.18 | 50.18 | 2911 |
| 1731605400 | 50.15 | -0.73 | -1.43 | 50.15 | 50.15 | 50.15 | 4893 |
| 1731519000 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1731432600 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1731346200 | 50.88 | -0.19 | -0.37 | 50.88 | 50.88 | 50.88 | 11400 |
| 1731087000 | 51.07 | -0.12 | -0.23 | 51.07 | 51.07 | 51.07 | 3762 |
| 1731000600 | 51.19 | 0.34 | 0.67 | 51.19 | 51.19 | 51.19 | 6722 |
| 1730914200 | 50.85 | 0.38 | 0.75 | 50.85 | 50.85 | 50.85 | 11091 |
| 1730827800 | 50.47 | 0.13 | 0.26 | 50.47 | 50.47 | 50.47 | 4926 |
| 1730741400 | 50.34 | 0.06 | 0.12 | 50.34 | 50.34 | 50.34 | 5478 |
| 1730482200 | 50.28 | -0.59 | -1.16 | 50.28 | 50.28 | 50.28 | 10114 |
| 1730395800 | 50.87 | -0.33 | -0.64 | 50.87 | 50.87 | 50.87 | 12504 |
| 1730309400 | 51.2 | -0.15 | -0.29 | 51.2 | 51.2 | 51.2 | 7671 |
| 1730223000 | 51.35 | 0.28 | 0.55 | 51.35 | 51.35 | 51.35 | 12428 |
| 1730136600 | 51.07 | 0.05 | 0.10 | 51.07 | 51.07 | 51.07 | 3033 |
| 1729873800 | 51.02 | -0.3 | -0.58 | 51.02 | 51.02 | 51.02 | 7539 |
| 1729787400 | 51.32 | -0.14 | -0.27 | 51.32 | 51.32 | 51.32 | 7670 |
| 1729701000 | 51.46 | -0.2 | -0.39 | 51.46 | 51.46 | 51.46 | 4152 |
| 1729614600 | 51.66 | -0.32 | -0.62 | 51.66 | 51.66 | 51.66 | 10253 |
| 1729528200 | 51.98 | 0.06 | 0.12 | 51.98 | 51.98 | 51.98 | 6499 |
| 1729269000 | 51.92 | -0.05 | -0.10 | 51.92 | 51.92 | 51.92 | 5658 |
| 1729182600 | 51.97 | -0.03 | -0.06 | 51.97 | 51.97 | 51.97 | 5414 |
| 1729096200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729009800 | 52 | 0.4 | 0.78 | 52 | 52 | 52 | 6815 |
| 1728923400 | 51.6 | 0.29 | 0.57 | 51.6 | 51.6 | 51.6 | 11093 |
| 1728664200 | 51.31 | 0.11 | 0.21 | 51.31 | 51.31 | 51.31 | 5380 |
| 1728577800 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1728491400 | 51.2 | -0.21 | -0.41 | 51.2 | 51.2 | 51.2 | 4843 |
| 1728405000 | 51.41 | -0.2 | -0.39 | 51.41 | 51.41 | 51.41 | 11333 |
| 1728318600 | 51.61 | 0.15 | 0.29 | 51.61 | 51.61 | 51.61 | 4030 |
| 1728059400 | 51.46 | -0.41 | -0.79 | 51.46 | 51.46 | 51.46 | 6879 |
| 1727973000 | 51.87 | -0.03 | -0.06 | 51.87 | 51.87 | 51.87 | 12158 |
| 1727886600 | 51.9 | -0.15 | -0.29 | 51.9 | 51.9 | 51.9 | 4274 |
| 1727800200 | 52.05 | -0.1 | -0.19 | 52.05 | 52.05 | 52.05 | 12934 |
| 1727713800 | 52.15 | 0.28 | 0.54 | 52.15 | 52.15 | 52.15 | 8399 |
| 1727454600 | 51.87 | 0.62 | 1.21 | 51.87 | 51.87 | 51.87 | 9908 |
| 1727368200 | 51.25 | -0.03 | -0.06 | 51.25 | 51.25 | 51.25 | 7713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
