ASN Milieu & Waterfonds Historical Data - ASNML

Stock Name	Stock Symbol	Market	Stock Type
ASN Milieu & Waterfonds Inc	ASNML	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	45.83	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				45.83

ASNML Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.83	45.98	45.69	45.85	10,897	0.00	0.0%
1 Month	47.48	48.39	45.69	46.54	9,434	-1.65	-3.48%
3 Months	46.06	49.36	45.69	47.54	9,221	-0.23	-0.5%
6 Months	42.66	49.36	41.95	46.28	9,026	3.17	7.43%
1 Year	51.33	51.78	41.95	46.95	10,068	-5.50	-10.71%
3 Years	29.09	57.55	28.80	45.98	17,562	16.74	57.55%
5 Years	31.92	57.55	26.63	39.85	19,764	13.91	43.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	45.83	-0.15	-0.33%	45.83	45.83	45.83	10,471
29 Mar 2023	45.98	0.29	0.63%	45.98	45.98	45.98	18,951
28 Mar 2023	45.69	-0.13	-0.28%	45.69	45.69	45.69	10,483
25 Mar 2023	45.82	-0.01	-0.02%	45.82	45.82	45.82	7,132
24 Mar 2023	45.83	-0.40	-0.87%	45.83	45.83	45.83	7,447
23 Mar 2023	46.23	0.26	0.57%	46.23	46.23	46.23	21,016
22 Mar 2023	45.97	0.17	0.37%	45.97	45.97	45.97	11,037
21 Mar 2023	45.80	-0.69	-1.48%	45.80	45.80	45.80	9,109
18 Mar 2023	46.49	0.14	0.3%	46.49	46.49	46.49	9,685
17 Mar 2023	46.35	-0.57	-1.21%	46.35	46.35	46.35	6,597
16 Mar 2023	46.92	0.60	1.3%	46.92	46.92	46.92	21,124
15 Mar 2023	46.32	-0.20	-0.43%	46.32	46.32	46.32	7,572
14 Mar 2023	46.52	-1.21	-2.54%	46.52	46.52	46.52	8,313
11 Mar 2023	47.73	-0.38	-0.79%	47.73	47.73	47.73	8,667
10 Mar 2023	48.11	0.33	0.69%	48.11	48.11	48.11	7,405
09 Mar 2023	47.78	-0.15	-0.31%	47.78	47.78	47.78	4,115
08 Mar 2023	47.93	-0.46	-0.95%	47.93	47.93	47.93	2,964
07 Mar 2023	48.39	0.58	1.21%	48.39	48.39	48.39	5,141
04 Mar 2023	47.81	0.33	0.7%	47.81	47.81	47.81	4,451
03 Mar 2023	47.48	-0.26	-0.54%	47.48	47.48	47.48	6,999