ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOP Sopra Steria Group

225.20
0.20 (0.09%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 22,978
Bid Price 225.00
Ask Price 225.80
News -
Day High 228.40

Low
150.00

52 Week Range

High
239.60

Day Low 225.00
Share Name Share Symbol Market Stock Type
Sopra Steria Group SOP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.09% 225.20 01:40:00
Open Price Low Price High Price Close Price Previous Close
225.40 225.00 228.40 225.20 225.00
Trades Shares Traded Average Volume 52 Week Range
664 22,978 - 150.00 - 239.60
Last Trade Type Quantity Price Currency
01:35:08 31 225.20 € EUR

Sopra Steria News

Historical SOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week231.00236.20223.60229.6532,156-5.80-2.51%
1 Month230.40236.20216.20227.7531,935-5.20-2.26%
3 Months193.50239.60193.50224.5435,57631.7016.38%
6 Months185.90239.60150.00206.7630,11439.3021.14%
1 Year193.50239.60150.00198.0428,33031.7016.38%
3 Years139.80239.60117.80173.7725,71885.4061.09%
5 Years108.20239.6078.15148.7029,547117.00108.13%

Your Recent History

Delayed Upgrade Clock