ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,015.50
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Share Price

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
171.40
-1.60
(-0.92%)
Closed 27 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
171.40
Bid
169.50
Offer
171.50
Volume
57,040
169.50 Day's Range 178.80
148.80 52 Week Range 227.20
Market Cap
3.446B
Previous Close
173.00
Open
176.10
Last Trade
39
@
171.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,902
Shares Outstanding
20,102,537
Dividend Yield
2.71%
PE Ratio
13.73
Earnings Per Share (EPS)
12.49
Revenue
6.02B
Net Profit
251M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
-
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 173.00 €. Over the last year, Sopra Steria shares have traded in a share price range of 148.80 € to 227.20 €.

Sopra Steria currently has 20,102,537 shares in issue. The market capitalisation of Sopra Steria is 3.48 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 13.73.

Ask ADVFN Intelligence (AI)

SOP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-0.522344747533172.3178.8168.825698172.29242493DE
4-10.1-5.56473829201181.5183.9149.236150168.22109771DE
12-7.7-4.29927414852179.1184148.842902169.5188367DE
26-6.2-3.49099099099177.6186.3148.842711171.31657925DE
52-45.6-21.0138248848217227.2148.837428179.3530474DE
1561.40.823529411765170239.6117.830367179.50190576DE
26066.964.019138756104.5239.691.128940166.18937686DE

SOP - Frequently Asked Questions (FAQ)

What is the current Sopra Steria share price?
The current share price of Sopra Steria is 171.40 €
How many Sopra Steria shares are in issue?
Sopra Steria has 20,102,537 shares in issue
What is the market cap of Sopra Steria?
The market capitalisation of Sopra Steria is EUR 3.48B
What is the 1 year trading range for Sopra Steria share price?
Sopra Steria has traded in the range of 148.80 € to 227.20 € during the past year
What is the PE ratio of Sopra Steria?
The price to earnings ratio of Sopra Steria is 13.73
What is the cash to sales ratio of Sopra Steria?
The cash to sales ratio of Sopra Steria is 0.57
What is the reporting currency for Sopra Steria?
Sopra Steria reports financial results in EUR
What is the latest annual turnover for Sopra Steria?
The latest annual turnover of Sopra Steria is EUR 6.02B
What is the latest annual profit for Sopra Steria?
The latest annual profit of Sopra Steria is EUR 251M
What is the registered address of Sopra Steria?
The registered address for Sopra Steria is PAE LES GLAISINS, ANNECY, HAUTE-SAVOIE, 74940
What is the Sopra Steria website address?
The website address for Sopra Steria is www.soprasteria.com
Which industry sector does Sopra Steria operate in?
Sopra Steria operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSENSensorion
0.2092 €
(34.53%)
2.23M
EBUSEbusco Holding NV
0.6485 €
(27.66%)
5.29M
MLFXOFinaxo
2.26 €
(19.58%)
808
MLSMLSmalto
0.015 €
(15.38%)
2k
ALLDLLDLC Groups
7.70 €
(14.93%)
24.07k
PHXMPHAXIAM Therapeutics SA
0.1515 €
(-73.88%)
234.8k
ALCHIAlchimie
0.231 €
(-42.25%)
365.3k
ALNEVNeovacs
0.013 €
(-23.08%)
3.18M
ALOKWGroupe Okwind SA
1.57 €
(-21.18%)
61.01k
MLNMAMiguet Et Associes
0.15 €
(-20.21%)
250
ALEUPEuroplasma
0.017 €
(11.11%)
326.62M
ALVERVergnet
0.0007 €
(0.00%)
294.39M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
270.92M
ALHPIHopium SA
0.0009 €
(-10.00%)
109.33M
BCPBanco Comercial Portugues SA
0.5684 €
(1.97%)
57.02M

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 9 minutes ago
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 14 minutes ago
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.
janice shell janice shell 21 minutes ago
It seems some people didn't show up, so he got to sit in the front row anyhow. Where he chewed gum and played with his phone. Melania was a row behind him.
BDEZ BDEZ 24 minutes ago
Schiff cost taxpayers $32M dollars on the Russia Collusion hoax

https://x.com/Chicago1Ray/status/1916328265695842683
Mr. C Mr. C 27 minutes ago
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 34 minutes ago
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD
Golden Cross Golden Cross 37 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 37 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 39 minutes ago
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
Golden Cross Golden Cross 39 minutes ago
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
janice shell janice shell 39 minutes ago
I'm afraid not, Roosty. You are living in Lalaland.
EyeInTheSky EyeInTheSky 40 minutes ago
Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.
CGAC
Dodger1 Dodger1 41 minutes ago
U Never Know

Go $AABB
AABB
manibiotech manibiotech 47 minutes ago
I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop . 
NWBO
manibiotech manibiotech 50 minutes ago
https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure . 
NWBO
XMaster2023 XMaster2023 51 minutes ago
It’s been that for a long time. You have just have not paid attention.
NWBO
FNM500K FNM500K 54 minutes ago
We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...
FNMA
Buellersback Buellersback 57 minutes ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX
NTRXD
Acme Investments Acme Investments 57 minutes ago
You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!
TWOH
BDEZ BDEZ 57 minutes ago
Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999
janice shell janice shell 58 minutes ago
Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.
sentiment_stocks sentiment_stocks 59 minutes ago
Me too. :)
NWBO
Sammy boy Sammy boy 59 minutes ago
A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!
TSLA

Your Recent History

EU
SOP
Sopra Steria
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads