ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,895.13
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Share Price

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
172.80
4.80
(2.86%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
172.80
Bid
172.00
Offer
173.20
Volume
31,495
167.40 Day's Range 172.80
150.00 52 Week Range 239.60
Market Cap
3.474B
Previous Close
168.00
Open
167.60
Last Trade
32
@
172.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,378
Shares Outstanding
20,102,537
Dividend Yield
5.38%
PE Ratio
18.91
Earnings Per Share (EPS)
9.14
Revenue
5.83B
Net Profit
183.7M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
1970
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 168.00 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

Sopra Steria currently has 20,102,537 shares in issue. The market capitalisation of Sopra Steria is 3.38 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 18.91.

SOP Latest News

More News

Sopra Steria Group: 2024 Half-Year Financial Report Now Available

Regulatory News: Sopra Steria (Paris:SOP) announces today that they have made available to the public and filed with the Autorité des Marchés Financiers (AMF) the half-yearly Financial Report at...

8 hours ago
Business Wire

Sopra Steria : Résultats du 1er semestre 2024 Poursuite de la progression des marges

Chiffre d’affaires de 2 949,4 M€1, en croissance totale de 3,8 % et organique2 de 0,3 %. Le chiffre d’affaires du 2ème trimestre a affiché une croissance organique de 0,5 %. Résultat...

25 July 2024
Business Wire

Sopra Steria : Résultats préliminaires du 1er semestre 2024

Ajustement de l’objectif annuel de croissance organique Confirmation de l’objectif de taux de marge opérationnelle Regulatory News: Sopra Steria (Paris:SOP), acteur majeur de la tech en Europe...

19 July 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 June 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

13 July 2024
Business Wire

Sopra Steria: Weekly Disclosure of Transactions in Own Shares From July 1st to 5th, 2024

Regulatory News: Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General...

09 July 2024
Business Wire

Sopra Steria Group : Bilan semestriel du contrat de liquidité contracté avec ODDO BHF SCA

Regulatory News: Au titre du contrat de liquidité confié par la société Sopra Steria Group (Paris:SOP) à ODDO BHF SCA, à la date du 30 juin 2024, les ressources suivantes figuraient au compte de...

04 July 2024
Business Wire

Sopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 31 mai 2024

Regulatory News: Conformément à l’article L.233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des marchés financiers, Sopra Steria Group (Paris:SOP) informe ses...

15 June 2024
Business Wire

Sopra Steria : Une étape majeure franchie dans la stratégie de recentrage des activités du Groupe sur les services et solutions numériques

signature du contrat de cession par Sopra Steria à Axway Software de la plupart des activités de Sopra Banking Software signature du contrat de cession par Sopra Steria à Sopra GMT de 3,619...

03 June 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.115606936416173178.3165.656111172.67000813DE
4-13.5-7.24637681159186.3199.4165.636494182.78235056DE
12-35.4-17.0028818444208.2227.2165.631378198.57029108DE
26-37.2-17.7142857143210239.6165.633269212.66962458DE
52-12.3-6.64505672609185.1239.615029468202.69190933DE
1564.62.73483947681168.2239.6117.826604178.12246056DE
26067.864.5714285714105239.678.1529137155.4117113DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
WillForeall WillForeall 3 minutes ago
Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or
HIRU
SSKILLZ1 SSKILLZ1 3 minutes ago
Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.
BOREALIS BOREALIS 4 minutes ago
SUPER Indeed!

I'm watching the Opening Ceremony RERUN now.
BDEZ BDEZ 5 minutes ago
A woman is WARNING CO residents about Venezuelan gangs

https://x.com/ImMeme0/status/1816514323201540132
PEACHMAN PEACHMAN 5 minutes ago
Paid basher getting desperate at IFUS with 9 straight nonsense posts after the market closed green again.

They probably have inside information from IFUS scientists which will send IFUS pps saoring.

All IFUS shareholders need to do is hold and rake in the cash the remai
IFUS
VeronicaFox VeronicaFox 6 minutes ago
Be aware, there are Paid promoters in the OTC, KEGS has quite a bunch, like the who’s who of PAID PUMPERS. 2,000,000,000 shares to Brian McLain. And 300,000,000 to Zachary Logan who is on a first name basis with RMS.

And remember that the people touting the stock may well be insider
KEGS
Arnie1 Arnie1 6 minutes ago
What broker did sell your shares! It happened to me that is why I had to put mine in the form of certificate !! Mine was Ameritrade before it was part of Schawb!! I have to spent $500.00 for the remaining shares!! Which is worth!!
LLBO
mc73 mc73 6 minutes ago
Awesome to hear - thank you for sharing!
RDGL
Wrangler1 Wrangler1 6 minutes ago
We’ve been waiting for how many years now? Get back to reality.
WDLF
StockInfo11 StockInfo11 7 minutes ago
China's new rebar steel standard could increase the demand for Vanadium, as it is the common addition for high strength rebar.
https://fxtwitter.com/mineralstocks/status/1816117053163446360

Temas Resources (TMAS.c/TMASF) is advancing its Quebec Titanium, Vanadium, and Iron pro
TMASF
Wrangler1 Wrangler1 7 minutes ago
These guys are real tech gurus, eh? They talk a big game but show zero evidence of progress, including zero revenue growth. So it is all hot air until they actually show results which they have been unsuccessful at doing at for the past ten years. So I ain’t holding my breath on the Q2 report. Nada
WDLF
KILLAZILLA KILLAZILLA 8 minutes ago
TOTAL NONSENSE AS PER USUAL FROM PUMPING MAMALUKES...

NOTHING IS "HAPPENING"

NOBODY USES ANY OF their SITES.

NOBODY IS BUYING ANY SCAM COINS!!!

they(LYING GRIFTERS) ARE BROKE!!!

THIS POS SCAM WILL END UP ON EXPERT MARKET JUS
WDLF
better.to.be.lucky better.to.be.lucky 8 minutes ago
https://ir.camber.energy/news/press-releases/detail/759/camber-energy-announces-proposed-settlement-of-stockholder
CEI
Ecomike Ecomike 8 minutes ago
You know, or should have known your post is a lie. That is an actionable offense in the eyes of the SEC.

IFUS owns the property. The Company SEC attorney has even confirmed that in the annual Attorney letter. And the most current IFUS OTC filings.
IFUS
BDEZ BDEZ 8 minutes ago
Loomer today: There are just no words to describe how disappointed I am in my country.

https://x.com/LauraLoomer/status/1816949767789756555
utamaro71 utamaro71 9 minutes ago
Pendrith was a great pick, I just couldn’t see it lol
Scratchgolfer0 Scratchgolfer0 10 minutes ago
Once again ... his reply addresses that ... respective regional launches are forthcoming ... but, not until they have their cost effective measures in place ... affordability for the consumer, doctor group and company ... our product, plus the right pricing, gives the company a very competitive adva
ALRTF
Dr Speculator Ninja Dr Speculator Ninja 10 minutes ago
It is up from .03 cents. Duh. Continues to build support levels and trend upward. More than double from .08 when you were "frustrated". And there is much more to go with our current pipeline. Not sure if you noticed but it is way past .15 cents, which was your long-awaited exit point.
ELTP
fuagf fuagf 11 minutes ago
Thank you Keith Mitchell, birdie 17th gives me a sturdy 4-legged stool for the weekend.

Tom Hoge, 58th in world MC .. https://www.pgatour.com/player/35532/tom-hoge .
Impossible to pick them with any confidence, except the very top few.

Could Taylor Pendrith
trader_vic88 trader_vic88 11 minutes ago
This is a sleeper for sure can't wait to see what is next.......
NAHD
StockInfo11 StockInfo11 12 minutes ago
NexGold Mining Corp. (NEXG.v/TSRMF) is striving towards mid-tier gold production with its flagship Goliath Gold Complex in Ontario. The project, which includes 3 deposits, is expected to produce 110,000-120,000 ounces annually. The project has 2.1Moz in M&I resources with ongoing exploration anticip
TSRMF
delerious1 delerious1 12 minutes ago
Seems to be the case tonight... hoping sanity will prevail

Your Recent History

EU
SOP
Sopra Steria
USOTC
IBGR
Nexus Energy Services (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved