ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,567.90
0.24%
S&P ASX All Technology
3,970.60
0.04%
Brent Oil
73.705
-1.55%
US Dollar vs AUD
1.54116
0.14%
Bitcoin
105,106.05
-0.43%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Synertec Corporation Limited (SOP) Share Price

Synertec Corporation Limited

Synertec Corporation Limited (SOP)

Somfy SA
Somfy SA
Somfy SA
Somfy SA
Sopra Steria Group
Star Copper Corp
0.03
0.00
( 0.00% )
Updated: 10:08:51
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Offer
0.034
Volume
20,000
0.03 Day's Range 0.03
0.02 52 Week Range 0.10
Market Cap
12.955M
Previous Close
0.03
Open
0.03
Last Trade
20000
@
0.03
Last Trade Time
10:40:27
Financial Volume
-
VWAP
-
Average Volume (3m)
735,092
Shares Outstanding
431,825,681
Dividend Yield
-
PE Ratio
-1.79
Earnings Per Share (EPS)
-0.02
Revenue
19.67M
Net Profit
-7.26M

About Synertec Corporation Limited

Sector
Oil And Gas Field Expl Svcs
Industry
Gold Ores
Website
www.synertec.com.au
Headquarters
Hamilton, Bmu
Founded
1998
Synertec Corporation Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker SOP. The last closing price for Synertec was AUD0.03. Over the last year, Synertec shares have traded in a share price range of AUD 0.02 to AUD 0.10.

Synertec currently has 431,825,681 shares in issue. The market capitalisation of Synertec is AUD12.95 million. Synertec has a price to earnings ratio (PE ratio) of -1.79.

Ask ADVFN Intelligence (AI)

SOP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.031306470.03003636DE
40.00415.38461538460.0260.0350.0256399720.02864375DE
12-0.017-36.1702127660.0470.0470.027350920.02581047DE
26-0.029-49.15254237290.0590.0590.024481780.0295521DE
52-0.049-62.02531645570.0790.10.023935560.05220772DE
156-0.0395-56.83453237410.069580000.024014520.14522697DE
2600.006250.02480000.025706840.10379502DE

SOP - Frequently Asked Questions (FAQ)

What is the current Synertec share price?
The current share price of Synertec is AUD 0.03
How many Synertec shares are in issue?
Synertec has 431,825,681 shares in issue
What is the market cap of Synertec?
The market capitalisation of Synertec is AUD 12.95M
What is the 1 year trading range for Synertec share price?
Synertec has traded in the range of AUD 0.02 to AUD 0.10 during the past year
What is the PE ratio of Synertec?
The price to earnings ratio of Synertec is -1.79
What is the cash to sales ratio of Synertec?
The cash to sales ratio of Synertec is 0.66
What is the reporting currency for Synertec?
Synertec reports financial results in AUD
What is the latest annual turnover for Synertec?
The latest annual turnover of Synertec is AUD 19.67M
What is the latest annual profit for Synertec?
The latest annual profit of Synertec is AUD -7.26M
What is the registered address of Synertec?
The registered address for Synertec is CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON, HM11
What is the Synertec website address?
The website address for Synertec is www.synertec.com.au
Which industry sector does Synertec operate in?
Synertec operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATVOActiveport Group Ltd
AUD 0.002
(100.00%)
996.22k
SMMOSomerset Minerals Ltd
AUD 0.002
(100.00%)
400k
ICEiCetana Limited
AUD 0.069
(68.29%)
1.54M
RMLOCResolution Minerals Ltd
AUD 0.02
(53.85%)
5.23M
THLTourism Holdings
AUD 2.03
(48.72%)
135.06k
4DS4DS Memory Limited
AUD 0.026
(-58.73%)
43.75M
RLCReedy Lagoon Corporation Limited
AUD 0.001
(-50.00%)
85.6k
RANRange International Limited
AUD 0.001
(-50.00%)
450k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.31M
AUHAustChina Holdings Limited
AUD 0.001
(-33.33%)
328
4DS4DS Memory Limited
AUD 0.026
(-58.73%)
43.75M
RMLResolution Minerals Ltd
AUD 0.042
(23.53%)
31.08M
FBRFBR Limited
AUD 0.006
(20.00%)
24.93M
NMGNew Murchison Gold Ltd
AUD 0.019
(0.00%)
21.5M
RLGRooLife Group Ltd
AUD 0.005
(0.00%)
17.39M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Good...what you sew is what you reap....
Topgun21 Topgun21 4 minutes ago
$DTREF MASSIVE NEWS

$DTREF MASSIVE NEWS fly fisherman! Enjoy!!

Fresh off the press! Patience of Job!


https://t.co/dJcyHP5pDo

Colosseum Gold-REE Project – Exploration Update
Highlights
• 1,207-sample geochemical program
DTREF
Steady_T Steady_T 5 minutes ago
You may want to look into the pricing of the Epipen pricing history.
AVXL
2times2 2times2 5 minutes ago
Outstanding Shares 39,435,760 06/14/2025
Restricted 26,445,148 06/14/2025
Unrestricted 12,990,612 06/14/2025
MSRM
Topgun21 Topgun21 5 minutes ago
$DTREF MASSIVE NEWS

$DTREF MASSIVE NEWS fly fisherman! Enjoy!!

Fresh off the press! Patience of Job!


https://t.co/dJcyHP5pDo

Colosseum Gold-REE Project – Exploration Update
Highlights
• 1,207-sample geochemical program
DTREF
2times2 2times2 6 minutes ago
Not one share added and a market cap of almost nothing...LOL...regular updates and filings...time to move
Outstanding Shares 462,660,147 06/13/2025
Restricted 37,574,169 06/13/2025
Unrestricted 425,085,978 06/13/2025
HRAL
ipiros ipiros 7 minutes ago
I remember BFCH another mining company hit over a quarter a few years back. This has a lot more to offer after the merger with Kaboomrocks. There's no reason it's not 10x the price we are at now. 
BFCH
fuagf fuagf 7 minutes ago
Was anyone on the ride, if so any injuries?

Every time i look at the ocean, quiet or not, my respect for mother
nature is solidified. The power stored in the ocean is mind-boggling.
Topgun21 Topgun21 8 minutes ago
$DTREF MASSIVE NEWS fly fisherman! Enjoy!!

Fresh off the press! Patience of Job!


https://t.co/dJcyHP5pDo

Colosseum Gold-REE Project – Exploration Update
Highlights
• 1,207-sample geochemical program underway, commencing with high-pri
DTREF
2times2 2times2 8 minutes ago
OS maxed out...lets see if AS will be raised
Authorized Shares 200,000,000 06/16/2025
Outstanding Shares 199,753,333 06/16/2025
Restricted 167,814,460 06/16/2025
Unrestricted 31,938,873 06/16/2025
SODE
bigfart bigfart 9 minutes ago
No one in there right mind would drive a cyber truck
TSLA
fuagf fuagf 10 minutes ago
When i was grazed, yep, was walking in because of rain and lightning around.
2times2 2times2 10 minutes ago
Outstanding Shares 432,710,834 06/13/2025
Restricted 410,082,814 06/13/2025
Unrestricted 22,628,020 06/13/2025
LTCP
Red Cloud Red Cloud 11 minutes ago
https://www.youtube.com/watch?v=4Xy4eDKTaQA
FNMA
2times2 2times2 11 minutes ago
Outstanding Shares 123,286,365 06/09/2025
Restricted 47,653,097 06/09/2025
Unrestricted 75,633,268 06/09/2025
EGYF
fuagf fuagf 11 minutes ago
Legal yet freaking out really sucks. That's nuts. I don't miss golf, but then i have a few years on you. ;-)
skitahoe skitahoe 12 minutes ago
The lawsuit continues moving toward discovery. Personally I still think the MM's may offer something before anyone gets to look in their books. I suspect that if that's the case it will be negotiated to a price acceptable to Posner, as well as the company.

If I'm wrong about that, t
NWBO
2times2 2times2 13 minutes ago
Authorized Shares 1,500,000,000 06/13/2025
Outstanding Shares 1,206,618,566 06/13/2025
Restricted 325,250,621 06/13/2025
Unrestricted 881,367,945 06/13/2025
HHSE
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
Apparently you feel entitled to certify their credentials.
Yea….That’s not going to work EVER!!!
AVXL
2times2 2times2 15 minutes ago
Outstanding Shares 114,175,859 06/13/2025
Restricted 61,584,488 06/13/2025
Unrestricted 52,591,371 06/13/2025

Outstanding Shares 109,649,538 02/14/2024
Restricted 59,391,497 02/14/2024
Unrestricted 50,258,041 02/14/2024
SNNC
TightCoil TightCoil 15 minutes ago
June 13, 2025 - FHFA Report to Congress
https://www.fhfa.gov/document/fhfa-2024-annual-report-to-congress.pdf
Intro:
U.S. FEDERAL HOUSING FHFA
OFFICE OF THE DIRECTOR
Dear Chairs and Ranking Members:
We are working hard to restore the American Dream for ALL A
FNMA
a8373501 a8373501 15 minutes ago
2025 G7 Leaders' Summit, to be held in Kananaskis, Alberta, from June 15 to 17, 2025. Bullish
SPY
2times2 2times2 17 minutes ago
Outstanding Shares 124,540,055 06/13/2025
Restricted 87,009,399 06/13/2025
Unrestricted 37,530,656 06/13/2025
NXGT
Rahkus Rahkus 17 minutes ago
Again, I'm focused on SEC and FINRA progress because those two items matter most at this point in time. 
Until those two milestones are achieved, nothing else can truly move forward.
RITE

Your Recent History

ASX
SOP
Synertec
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads