ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.52
0.57%
US Dollar vs AUD
1.58403
0.40%
Bitcoin
104,201.45
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Synertec Corporation Limited (SOP) Share Price

Synertec Corporation Limited

Synertec Corporation Limited (SOP)

Somfy SA
Somfy SA
Somfy SA
Somfy SA
Sopra Steria Group
0.057
0.00
(0.00%)
Closed 18 December 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.057
Bid
0.05
Offer
0.059
Volume
0.00
0.00 Day's Range 0.00
0.057 52 Week Range 0.18
Market Cap
24.614M
Previous Close
0.057
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
221,325
Shares Outstanding
431,825,681
Dividend Yield
-
PE Ratio
-3.57
Earnings Per Share (EPS)
-0.02
Revenue
19.67M
Net Profit
-7.26M

About Synertec Corporation Limited

Sector
Oil And Gas Field Expl Svcs
Industry
Gold Ores
Website
www.synertec.com.au
Headquarters
Hamilton, Bmu
Founded
1998
Synertec Corporation Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker SOP. The last closing price for Synertec was AUD0.06. Over the last year, Synertec shares have traded in a share price range of AUD 0.057 to AUD 0.18.

Synertec currently has 431,825,681 shares in issue. The market capitalisation of Synertec is AUD24.61 million. Synertec has a price to earnings ratio (PE ratio) of -3.57.

Ask ADVFN Intelligence (AI)

SOP Latest News

More News

Further re option extension

RNS Number:4917T Sports & Leisure Group PLC 19 December 2003 Sports & Leisure Group plc ("the Company") The Company announced on 12 December 2003 that it had agreed an extension to...

20 December 2003
UK Regulatory

Further re extension

RNS Number:2245T Sports & Leisure Group PLC 12 December 2003 Sports & Leisure Group plc ("the Company") The Company announced on 30 November 2003 that it had agreed a fourteen day...

13 December 2003
UK Regulatory

Disposal

RNS Number:8371S Sports & Leisure Group PLC 03 December 2003 Sports & Leisure Group plc ("the Company") announces that following the disposal of 2,050,000 ordinary shares on 27 November...

04 December 2003
UK Regulatory

Further re exercise of option

RNS Number:6385S Sports & Leisure Group PLC 28 November 2003 Sports & Leisure Group plc ("the Company") On 30 September 2003 the Company announced that it had agreed a two month...

29 November 2003
UK Regulatory

Interim Results

RNS Number:3806Q Sports & Leisure Group PLC 30 September 2003 Sports and Leisure Group plc ("Sports and Leisure", "the Company" or "the Group") Unaudited Interim Results for the...

01 October 2003
UK Regulatory

Holding(s) in Company

RNS Number:4494P Sports & Leisure Group PLC 05 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Sports and Leisure Group Plc 2) Name of...

05 September 2003
UK Regulatory

Sports Network BskyB contract

RNS Number:0284O Sports & Leisure Group PLC 29 July 2003 Embargoed 0700hrs 29 July 2003 Sports and Leisure Group Plc Sports Network and BskyB Sports & Leisure Group Plc...

29 July 2003
UK Regulatory

Holding(s) in Company

RNS Number:3960N Sports & Leisure Group PLC 10 July 2003 Sports & Leisure Group plc ("the Company") announce that on 3 June 2003, Cantor Fitzgerald sold 1,650,000 ordinary shares. Following...

10 July 2003
UK Regulatory

Holding(s) in Company

RNS Number:3953N Sports & Leisure Group PLC 10 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Sports & Leisure Group PLC 2) Name of...

10 July 2003
UK Regulatory

Holding(s) in Company

RNS Number:0342M Sports & Leisure Group PLC 06 June 2003 Sports & Leisure Group plc ("the Company") announce that on 2nd June and 3rd June 2003, Allianz Cornhill Insurance plc sold 250,000...

07 June 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-6.557377049180.0610.0620.0572205040.06080179DE
4-0.012-17.39130434780.0690.070.0571601650.06228318DE
12-0.02-25.9740259740.0770.080.0572213250.0686575DE
26-0.022-27.84810126580.0790.10.0573436340.07804797DE
52-0.083-59.28571428570.140.180.0573682620.08657007DE
156-0.017-22.9729729730.07480000.0554120330.15000921DE
2600.0121.27659574470.04780000.0195628610.10800384DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
979.32k
OBLOmni Bridgeway Limited
AUD 1.46
(47.47%)
1.93M
NPMNewPeak Metals Limited
AUD 0.014
(40.00%)
4.18M
FTCFinTech Chain Limited
AUD 0.007
(40.00%)
202k
ICLOIceni Gold Limited
AUD 0.011
(37.50%)
1.28M
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
PGYOPilot Energy Limited
AUD 0.001
(-66.67%)
9.35M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.86M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M
NFLONorfolk Metals Ltd
AUD 0.02
(-42.86%)
50.05k
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
SYASayona Mining Limited
AUD 0.025
(-7.41%)
102.15M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
90.4M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
LoveThemStocks LoveThemStocks 7 minutes ago
This appears to be moving back up this morning.
TNXP
TrendTrade2016 TrendTrade2016 7 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 10 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 11 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 12 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 13 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 14 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 23 minutes ago
YES.
NWBO
knrorrel knrorrel 23 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 24 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 28 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 32 minutes ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 40 minutes ago

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 40 minutes ago
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 42 minutes ago

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP
Tahoe2468 Tahoe2468 47 minutes ago

We have to WAIT ANOTHER 74 DAYS? Or what???? 
TNXP
silkmaster silkmaster 47 minutes ago
You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik
KBLB
Mr. jim Mr. jim 48 minutes ago
this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto
TNXP
Guzzi62 Guzzi62 53 minutes ago
Bingo!
AVXL
silkmaster silkmaster 54 minutes ago
While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so
KBLB
nowwhat2 nowwhat2 1 hour ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
XRPUSD
in99flyers in99flyers 1 hour ago
1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.
SHIBUSD

Your Recent History

ASX
SOP
Synertec
EU
BTGU5
TAGUS Sociedade de Titul...
BMF
FRCN25
FRCN25 - 07/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved