We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.75 | 0.08 | 0.083 | 0.077 | 133945 | 0.07983903 | DE |
| 4 | 0.005 | 6.41025641026 | 0.078 | 0.085 | 0.074 | 137888 | 0.07863095 | DE |
| 12 | 0.004 | 5.06329113924 | 0.079 | 0.1 | 0.071 | 552080 | 0.08235579 | DE |
| 26 | -0.027 | -24.5454545455 | 0.11 | 0.115 | 0.071 | 542667 | 0.08367676 | DE |
| 52 | -0.132 | -61.3953488372 | 0.215 | 0.255 | 0.071 | 435927 | 0.1238468 | DE |
| 156 | -0.008 | -8.79120879121 | 0.091 | 8000 | 0.055 | 442887 | 0.14723286 | DE |
| 260 | 0.034 | 69.387755102 | 0.049 | 8000 | 0.019 | 575157 | 0.10878971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 322714 |
| 1726121700 | 0.079 | -0.001 | -1.25 | 0.077 | 0.079 | 0.077 | 86246 |
| 1726035300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725948900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
| 1725862500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 26820 |
| 1725603300 | 0.078 | -0.007 | -8.24 | 0.082 | 0.084 | 0.078 | 100479 |
| 1725516900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 130670 |
| 1725430500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725344100 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 180000 |
| 1725257700 | 0.076 | 0.001 | 1.33 | 0.074 | 0.076 | 0.074 | 322936 |
| 1724998500 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 5166 |
| 1724912100 | 0.077 | -0.005 | -6.10 | 0.082 | 0.082 | 0.075 | 693187 |
| 1724825700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 5900 |
| 1724739300 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 10506 |
| 1724652900 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 104610 |
| 1724393700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724307300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 5000 |
| 1724220900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.079 | 100603 |
| 1724134500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724048100 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 11375 |
| 1723788900 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 36876 |
| 1723702500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723616100 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 200000 |
| 1723529700 | 0.078 | -0.004 | -4.88 | 0.08 | 0.08 | 0.078 | 150000 |
| 1723443300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723184100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723097700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723011300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 17531 |
| 1722924900 | 0.083 | 0.002 | 2.47 | 0.083 | 0.083 | 0.083 | 5000 |
| 1722838500 | 0.081 | -0.019 | -19.00 | 0.089 | 0.089 | 0.081 | 50289 |
| 1722579300 | 0.1 | 0.008 | 8.70 | 0.094 | 0.1 | 0.094 | 133000 |
| 1722492900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1722406500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 51347 |
| 1722320100 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 6030000 |
| 1722233700 | 0.095 | 0.003 | 3.26 | 0.092 | 0.095 | 0.092 | 3595675 |
| 1721974500 | 0.092 | 0.0060001 | 6.98 | 0.092 | 0.092 | 0.092 | 10000 |
| 1721888100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1721801700 | 0.0859999 | 0.0049999 | 6.17 | 0.09 | 0.092 | 0.0859999 | 67439 |
| 1721715300 | 0.081 | 0.005 | 6.58 | 0.081 | 0.081 | 0.081 | 16225 |
| 1721628900 | 0.076 | 0.001 | 1.33 | 0.072 | 0.081 | 0.072 | 89293 |
| 1721369700 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 13202 |
| 1721283300 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 50000 |
| 1721196900 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 274169 |
| 1721110500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721024100 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 69093 |
| 1720764900 | 0.074 | -0.001 | -1.33 | 0.076 | 0.076 | 0.074 | 150000 |
| 1720678500 | 0.075 | 0.001 | 1.35 | 0.077 | 0.077 | 0.075 | 199417 |
| 1720592100 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 400000 |
| 1720505700 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.073 | 654725 |
| 1720419300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720160100 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 786445 |
| 1720073700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 250000 |
| 1719987300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 1066050 |
| 1719900900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 400000 |
| 1719814500 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 3425 |
| 1719555300 | 0.076 | 0 | 0.00 | 0.074 | 0.076 | 0.0709999 | 7900412 |
| 1719468900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 3000 |
| 1719382500 | 0.076 | -0.003 | -3.80 | 0.077 | 0.078 | 0.076 | 1058898 |
| 1719296100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1719209700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10020 |
| 1718950500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 7916 |
| 1718864100 | 0.079 | 0 | 0.00 | 0.072 | 0.079 | 0.072 | 150088 |
| 1718777700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 4900 |
| 1718691300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 1632 |
| 1718604900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 8000 |
| 1718345700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
