Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synertec Corporation Limited | SOP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.097 | 10:33:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 |
SOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.10 | 0.097 | 0.097888 | 90,705 | -0.001 | -1.02% |
| 1 Month | 0.115 | 0.115 | 0.09 | 0.099579 | 152,948 | -0.018 | -15.65% |
| 3 Months | 0.11 | 0.135 | 0.09 | 0.100181 | 180,870 | -0.013 | -11.82% |
| 6 Months | 0.185 | 0.19 | 0.09 | 0.12919 | 195,173 | -0.088 | -47.57% |
| 1 Year | 0.25 | 0.265 | 0.09 | 0.19294 | 289,893 | -0.153 | -61.20% |
| 3 Years | 0.08 | 8,000.00 | 0.055 | 0.151441 | 423,585 | 0.017 | 21.25% |
| 5 Years | 0.035 | 8,000.00 | 0.019 | 0.109786 | 549,441 | 0.062 | 177.14% |
SOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 30 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 185,682 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 26 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 77,633 |
| 24 Apr 2024 | 0.098 | 0.002 | 2.08% | 0.098 | 0.098 | 0.098 | 8,800 |
| 23 Apr 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.10 | 0.096 | 107,252 |
| 22 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 72,019 |
| 19 Apr 2024 | 0.099 | -0.006 | -5.71% | 0.099 | 0.099 | 0.099 | 80,000 |
| 18 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.096 | 0.105 | 0.096 | 492,518 |
| 17 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.096 | 0.096 | 0.095 | 87,450 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50,000 |
| 11 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 225,745 |
| 10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 154,027 |
| 09 Apr 2024 | 0.095 | -0.001 | -1.04% | 0.093 | 0.095 | 0.09 | 219,653 |
| 08 Apr 2024 | 0.096 | -0.002 | -2.04% | 0.098 | 0.098 | 0.095 | 131,737 |
| 05 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 156,102 |
| 04 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 325,000 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 73,549 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 156,790 |
