ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synertec Corporation Limited

Synertec Corporation Limited (SOP)

0.046
0.001
(2.22%)
Closed 02 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-4.166666666670.0480.050.045396430.04774904DE
4-0.011-19.2982456140.0570.0590.0452128440.05160782DE
12-0.023-33.33333333330.0690.0730.0451955940.05987073DE
26-0.046-500.0920.10.0452414090.07336245DE
52-0.074-61.66666666670.120.1350.0453741210.08151784DE
156-0.026-36.11111111110.07280000.0454104850.15135458DE
2600.0024.545454545450.04480000.0195665350.10839305DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383005000.0460.0012.220.0460.0460.04640000
17382141000.04500.000.0450.0450.04518100
17381277000.045-0.005-10.000.0490.0490.04533621
17380413000.050.0024.170.0490.050.04935508
17376957000.04800.000.0480.0480.0480
17376093000.048-0.002-4.000.0480.0480.04849801
17375229000.0500.000.050.050.0528402
17374365000.0500.000.050.050.050
17373501000.050.0024.170.0490.050.049483509
17370909000.048-0.002-4.000.0490.050.048153161
17370045000.0500.000.050.050.05600000
17369181000.0500.000.05099990.05099990.05400662
17368317000.05-0.004-7.410.0530.0530.05540968
17367453000.05400.000.0530.0540.053163940
17364861000.0540.0011.890.0530.0540.05363468
17363997000.053-0.004-7.020.0530.0550.053269917
17363133000.057-0.0005-0.870.0570.0570.057800
17362269000.057500.000.05750.05750.05750
17361405000.05750.00050.880.0570.0590.057504551
17358813000.05700.000.0570.0570.05772468
17357949000.05700.000.0570.0570.0574725
17356221000.05700.000.0570.0570.0570
17355357000.05700.000.0570.0570.0570
17352765000.05700.000.0570.0570.0570
17350173000.05700.000.0570.0570.0570
17349309000.0570.0023.640.0560.0570.05666334
17346717000.055-0.002-3.510.0550.0550.0559114
17345853000.05700.000.0570.0570.0570
17344989000.05700.000.0570.0570.0570
17344125000.05700.000.0570.0570.0570
17343261000.057-0.004-6.560.0590.0590.057150448
17340669000.061-0.001-1.610.0620.0620.059502956
17339805000.0620.0011.640.0610.0620.061383265
17338941000.06100.000.0610.0610.0617700
17338077000.061-0.002-3.170.0610.0610.06158153
17337213000.06300.000.0630.0630.0630
17334621000.0630.0011.610.0630.0630.062379942
17333757000.06200.000.0620.0620.0620
17332893000.062-0.002-3.130.0620.0620.06258
17332029000.064-0.001-1.540.0640.0640.064175896
17331165000.06500.000.0620.0650.062297339
17328573000.0650.0058.330.0640.0650.064100000
17327709000.06-0.001-1.640.0620.0620.0690141
17326845000.0610.0011.670.0610.0620.06189854
17325981000.06-0.001-1.640.0610.0610.0633192
17325117000.061-0.004-6.150.0650.0670.061398001
17322525000.06500.000.0650.0650.0658488
17321661000.065-0.001-1.520.060.0650.06107382
17320797000.066-0.004-5.710.0670.0670.06650151
17319933000.07-0.001-1.410.0690.070.06950000
17319069000.070999900.000.07099990.07099990.07099990
17316477000.070999900.000.07099990.07099990.07099990
17315613000.07099990.00299994.410.07099990.07099990.0709999151700
17314749000.068-0.005-6.850.07099990.07099990.06883876
17313885000.0730.0045.800.070.0730.07947446
17313021000.069-0.001-1.430.070.070.069156686
17310429000.0700.000.070.070.0754857
17309565000.0700.000.0690.070.068456463
17308701000.070.0011.450.0690.070.06995619
17307837000.06900.000.0690.0690.0690
17306973000.0690.0034.550.0680.0690.06810000
17304381000.066-0.004-5.710.0730.0730.065696866

Your Recent History

Delayed Upgrade Clock