We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.16666666667 | 0.048 | 0.05 | 0.045 | 39643 | 0.04774904 | DE |
4 | -0.011 | -19.298245614 | 0.057 | 0.059 | 0.045 | 212844 | 0.05160782 | DE |
12 | -0.023 | -33.3333333333 | 0.069 | 0.073 | 0.045 | 195594 | 0.05987073 | DE |
26 | -0.046 | -50 | 0.092 | 0.1 | 0.045 | 241409 | 0.07336245 | DE |
52 | -0.074 | -61.6666666667 | 0.12 | 0.135 | 0.045 | 374121 | 0.08151784 | DE |
156 | -0.026 | -36.1111111111 | 0.072 | 8000 | 0.045 | 410485 | 0.15135458 | DE |
260 | 0.002 | 4.54545454545 | 0.044 | 8000 | 0.019 | 566535 | 0.10839305 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738300500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 40000 |
1738214100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18100 |
1738127700 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 33621 |
1738041300 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 35508 |
1737695700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1737609300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 49801 |
1737522900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28402 |
1737436500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737350100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 483509 |
1737090900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.05 | 0.048 | 153161 |
1737004500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 600000 |
1736918100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 400662 |
1736831700 | 0.05 | -0.004 | -7.41 | 0.053 | 0.053 | 0.05 | 540968 |
1736745300 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 163940 |
1736486100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 63468 |
1736399700 | 0.053 | -0.004 | -7.02 | 0.053 | 0.055 | 0.053 | 269917 |
1736313300 | 0.057 | -0.0005 | -0.87 | 0.057 | 0.057 | 0.057 | 800 |
1736226900 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1736140500 | 0.0575 | 0.0005 | 0.88 | 0.057 | 0.059 | 0.057 | 504551 |
1735881300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 72468 |
1735794900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 4725 |
1735622100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1735535700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1735276500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1735017300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1734930900 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 66334 |
1734671700 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 9114 |
1734585300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1734498900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1734412500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1734326100 | 0.057 | -0.004 | -6.56 | 0.059 | 0.059 | 0.057 | 150448 |
1734066900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.059 | 502956 |
1733980500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 383265 |
1733894100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 7700 |
1733807700 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 58153 |
1733721300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1733462100 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.062 | 379942 |
1733375700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1733289300 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 58 |
1733202900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 175896 |
1733116500 | 0.065 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 297339 |
1732857300 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.064 | 100000 |
1732770900 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 90141 |
1732684500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.062 | 0.061 | 89854 |
1732598100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 33192 |
1732511700 | 0.061 | -0.004 | -6.15 | 0.065 | 0.067 | 0.061 | 398001 |
1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8488 |
1732166100 | 0.065 | -0.001 | -1.52 | 0.06 | 0.065 | 0.06 | 107382 |
1732079700 | 0.066 | -0.004 | -5.71 | 0.067 | 0.067 | 0.066 | 50151 |
1731993300 | 0.07 | -0.001 | -1.41 | 0.069 | 0.07 | 0.069 | 50000 |
1731906900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1731647700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1731561300 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 151700 |
1731474900 | 0.068 | -0.005 | -6.85 | 0.0709999 | 0.0709999 | 0.068 | 83876 |
1731388500 | 0.073 | 0.004 | 5.80 | 0.07 | 0.073 | 0.07 | 947446 |
1731302100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 156686 |
1731042900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54857 |
1730956500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 456463 |
1730870100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 95619 |
1730783700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1730697300 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.068 | 10000 |
1730438100 | 0.066 | -0.004 | -5.71 | 0.073 | 0.073 | 0.065 | 696866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions