We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -6.55737704918 | 0.061 | 0.062 | 0.057 | 261092 | 0.06079076 | DE |
| 4 | -0.01 | -14.9253731343 | 0.067 | 0.067 | 0.057 | 166645 | 0.06214698 | DE |
| 12 | -0.02 | -25.974025974 | 0.077 | 0.08 | 0.057 | 225325 | 0.06864862 | DE |
| 26 | -0.022 | -27.8481012658 | 0.079 | 0.1 | 0.057 | 346685 | 0.07804777 | DE |
| 52 | -0.083 | -59.2857142857 | 0.14 | 0.18 | 0.057 | 368262 | 0.08657007 | DE |
| 156 | -0.017 | -22.972972973 | 0.074 | 8000 | 0.055 | 412621 | 0.15001793 | DE |
| 260 | 0.01 | 21.2765957447 | 0.047 | 8000 | 0.019 | 562861 | 0.10800384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734412500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734326100 | 0.057 | -0.004 | -6.56 | 0.059 | 0.059 | 0.057 | 150448 |
| 1734066900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.059 | 502956 |
| 1733980500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 383265 |
| 1733894100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 7700 |
| 1733807700 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 58153 |
| 1733721300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733462100 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.062 | 379942 |
| 1733375700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733289300 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 58 |
| 1733202900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 175896 |
| 1733116500 | 0.065 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 297339 |
| 1732857300 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.064 | 100000 |
| 1732770900 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 90141 |
| 1732684500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.062 | 0.061 | 89854 |
| 1732598100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 33192 |
| 1732511700 | 0.061 | -0.004 | -6.15 | 0.065 | 0.067 | 0.061 | 398001 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8488 |
| 1732166100 | 0.065 | -0.001 | -1.52 | 0.06 | 0.065 | 0.06 | 107382 |
| 1732079700 | 0.066 | -0.004 | -5.71 | 0.067 | 0.067 | 0.066 | 50151 |
| 1731993300 | 0.07 | -0.001 | -1.41 | 0.069 | 0.07 | 0.069 | 50000 |
| 1731906900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731647700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731561300 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 151700 |
| 1731474900 | 0.068 | -0.005 | -6.85 | 0.0709999 | 0.0709999 | 0.068 | 83876 |
| 1731388500 | 0.073 | 0.004 | 5.80 | 0.07 | 0.073 | 0.07 | 947446 |
| 1731302100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 156686 |
| 1731042900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54857 |
| 1730956500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 456463 |
| 1730870100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 95619 |
| 1730783700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730697300 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.068 | 10000 |
| 1730438100 | 0.066 | -0.004 | -5.71 | 0.073 | 0.073 | 0.065 | 696866 |
| 1730351700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.067 | 2281841 |
| 1730265300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26208 |
| 1730178900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 256608 |
| 1730092500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 38556 |
| 1729833300 | 0.069 | -0.005 | -6.76 | 0.072 | 0.072 | 0.069 | 169037 |
| 1729746900 | 0.074 | 0.006 | 8.82 | 0.07 | 0.075 | 0.07 | 47258 |
| 1729660500 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 186634 |
| 1729574100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 10000 |
| 1729487700 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 484560 |
| 1729228500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.068 | 74484 |
| 1729142100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 32528 |
| 1729055700 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 236400 |
| 1728969300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0709999 | 0.069 | 447320 |
| 1728882900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 45098 |
| 1728623700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
| 1728537300 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 45541 |
| 1728450900 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 150000 |
| 1728364500 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.073 | 907578 |
| 1728278100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 1175 |
| 1728022500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727936100 | 0.074 | -0.005 | -6.33 | 0.074 | 0.074 | 0.074 | 80 |
| 1727849700 | 0.079 | 0.004 | 5.33 | 0.075 | 0.079 | 0.074 | 140383 |
| 1727763300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 65000 |
| 1727676900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 113115 |
| 1727417700 | 0.08 | 0.006 | 8.11 | 0.08 | 0.08 | 0.08 | 113017 |
| 1727331300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 209331 |
| 1727244900 | 0.075 | -0.005 | -6.25 | 0.077 | 0.077 | 0.075 | 313984 |
| 1727158500 | 0.08 | 0 | 0.00 | 0.077 | 0.08 | 0.077 | 9349 |
| 1727072100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726812900 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 20000 |
| 1726726500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 43045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
