Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.41% | 212.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.20 | 208.00 | 214.00 | 212.20 | 207.20 |
SOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.20 | 215.00 | 204.00 | 208.44 | 34,940 | -2.00 | -0.93% |
| 1 Month | 229.40 | 236.20 | 204.00 | 219.46 | 30,834 | -17.20 | -7.50% |
| 3 Months | 216.20 | 239.60 | 204.00 | 225.34 | 36,007 | -4.00 | -1.85% |
| 6 Months | 175.60 | 239.60 | 172.70 | 212.04 | 29,774 | 36.60 | 20.84% |
| 1 Year | 195.00 | 239.60 | 150.00 | 199.26 | 28,230 | 17.20 | 8.82% |
| 3 Years | 155.00 | 239.60 | 117.80 | 175.03 | 25,785 | 57.20 | 36.90% |
| 5 Years | 111.20 | 239.60 | 78.15 | 149.85 | 29,445 | 101.00 | 90.83% |
SOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 212.20 | 5.00 | 2.41% | 208.20 | 214.00 | 208.00 | 29,342 |
| 03 May 2024 | 207.20 | 1.20 | 0.58% | 205.80 | 209.40 | 204.00 | 36,773 |
| 01 May 2024 | 206.00 | -3.00 | -1.44% | 209.00 | 209.20 | 205.80 | 39,397 |
| 30 Apr 2024 | 209.00 | -2.80 | -1.32% | 212.40 | 212.40 | 208.60 | 25,620 |
| 27 Apr 2024 | 211.80 | -2.00 | -0.94% | 214.20 | 215.00 | 209.00 | 37,971 |
| 26 Apr 2024 | 213.80 | -3.80 | -1.75% | 217.00 | 217.00 | 210.40 | 33,967 |
| 25 Apr 2024 | 217.60 | 0.40 | 0.18% | 218.40 | 220.60 | 216.00 | 27,249 |
| 24 Apr 2024 | 217.20 | 3.60 | 1.69% | 214.80 | 218.40 | 213.60 | 39,895 |
| 23 Apr 2024 | 213.60 | -0.40 | -0.19% | 215.00 | 216.40 | 213.60 | 22,651 |
| 20 Apr 2024 | 214.00 | -7.80 | -3.52% | 219.00 | 219.00 | 214.00 | 40,786 |
| 19 Apr 2024 | 221.80 | 1.60 | 0.73% | 220.20 | 221.80 | 217.60 | 23,847 |
| 18 Apr 2024 | 220.20 | -2.60 | -1.17% | 222.40 | 224.00 | 220.20 | 25,814 |
| 17 Apr 2024 | 222.80 | -2.40 | -1.07% | 222.80 | 224.20 | 220.80 | 21,581 |
| 16 Apr 2024 | 225.20 | 0.20 | 0.09% | 225.40 | 228.40 | 225.00 | 22,978 |
| 13 Apr 2024 | 225.00 | -1.00 | -0.44% | 228.00 | 229.60 | 224.00 | 25,693 |
| 12 Apr 2024 | 226.00 | -0.80 | -0.35% | 226.00 | 227.40 | 223.60 | 30,778 |
| 11 Apr 2024 | 226.80 | -7.00 | -2.99% | 235.00 | 235.80 | 224.60 | 38,789 |
| 10 Apr 2024 | 233.80 | -2.20 | -0.93% | 235.60 | 235.60 | 232.00 | 33,269 |
| 09 Apr 2024 | 236.00 | 4.80 | 2.08% | 231.00 | 236.20 | 230.20 | 32,253 |
| 06 Apr 2024 | 231.20 | -0.20 | -0.09% | 229.40 | 231.80 | 225.40 | 26,527 |
| 05 Apr 2024 | 231.40 | -2.40 | -1.03% | 234.00 | 234.00 | 228.00 | 29,331 |
