PLUS1
Period:
Draw Mode:
| Volume | 1,736 |
|
|||||
| News | - | ||||||
| Day High | 113.60 | Low High |
|||||
| Day Low | 107.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -5.20 | -4.59% | 108.20 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.40 | 107.00 | 113.60 | 108.20 | 113.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 154 | 1,736 | - | 78.20 - 119.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:05 | 9 | 108.20 € | EUR |
Voyageurs Du Monde News
Real-Time news about Voyageurs Du Monde (Euronext): 0 recent articles
Historical ALVDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.40 | 116.20 | 107.00 | 112.86 | 1,833 | -0.20 | -0.18% |
| 1 Month | 109.00 | 119.80 | 107.00 | 113.24 | 1,842 | -0.80 | -0.73% |
| 3 Months | 87.00 | 119.80 | 86.80 | 105.43 | 1,939 | 21.20 | 24.37% |
| 6 Months | 85.00 | 119.80 | 78.70 | 98.14 | 1,432 | 23.20 | 27.29% |
| 1 Year | 88.80 | 119.80 | 78.20 | 98.45 | 1,410 | 19.40 | 21.85% |
| 3 Years | 61.80 | 119.80 | 43.20 | 85.41 | 1,764 | 46.40 | 75.08% |
| 5 Years | 101.00 | 1,341.00 | 43.20 | 94.97 | 1,554 | 7.20 | 7.13% |