We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.42899408284 | 135.2 | 136.1 | 133.8 | 503 | 134.76052658 | DE |
| 4 | -6.18 | -4.38920454545 | 140.8 | 140.8 | 125.2 | 856 | 133.54224801 | DE |
| 12 | -10.78 | -7.41403026135 | 145.4 | 163.8 | 125.2 | 732 | 141.25848469 | DE |
| 26 | -4.78 | -3.42898134864 | 139.4 | 163.8 | 120 | 705 | 138.88400883 | DE |
| 52 | -7.98 | -5.59607293128 | 142.6 | 163.8 | 120 | 1078 | 142.39914908 | DE |
| 156 | 29.62 | 28.2095238095 | 105 | 163.8 | 78.2 | 1320 | 119.94789455 | DE |
| 260 | 74.02 | 122.145214521 | 60.6 | 163.8 | 43.2 | 1600 | 101.05157378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 134.62 | 0.44 | 0.33 | 135 | 136.1 | 134.6 | 1744 |
| 1745598600 | 134.18 | -0.82 | -0.61 | 135 | 135 | 133.8 | 508 |
| 1745512200 | 135 | 0 | 0.00 | 135 | 135.1 | 134.9 | 253 |
| 1745425800 | 135 | 0.1 | 0.07 | 135 | 135.18 | 134.9 | 597 |
| 1745339400 | 134.9 | -0.24 | -0.18 | 135.19999 | 135.28 | 134.68 | 655 |
| 1744907400 | 135.13999 | -0.26 | -0.19 | 135.4 | 135.4 | 135 | 172 |
| 1744821000 | 135.4 | -0.6 | -0.44 | 136 | 136.08 | 134.82 | 508 |
| 1744734600 | 136 | 1.3 | 0.97 | 134.68 | 136 | 134.46 | 724 |
| 1744648200 | 134.69999 | 2.7 | 2.05 | 138 | 138 | 134.69999 | 522 |
| 1744389000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1744302600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1744216200 | 132 | 0.56 | 0.43 | 131.5 | 133 | 131 | 4029 |
| 1744129800 | 131.44 | 1.78 | 1.37 | 131 | 131.96 | 131 | 622 |
| 1744043400 | 129.66 | -3.94 | -2.95 | 133 | 133 | 125.2 | 1524 |
| 1743784200 | 133.6 | -3.4 | -2.48 | 137.19999 | 137.19999 | 132.8 | 2097 |
| 1743697800 | 137 | -3 | -2.14 | 140.19999 | 140.19999 | 135 | 805 |
| 1743611400 | 140 | 0 | 0.00 | 140 | 140.19999 | 139.8 | 153 |
| 1743525000 | 140 | -0.2 | -0.14 | 140.4 | 140.4 | 139.6 | 257 |
| 1743438600 | 140.19999 | -0.6 | -0.43 | 140.8 | 140.8 | 140.19999 | 275 |
| 1743183000 | 140.8 | -0.4 | -0.28 | 141.19999 | 141.19999 | 140.8 | 157 |
| 1743096600 | 141.19999 | -0.4 | -0.28 | 141.8 | 141.8 | 141.19999 | 263 |
| 1743010200 | 141.6 | 0.4 | 0.28 | 141.19999 | 141.6 | 141 | 291 |
| 1742923800 | 141.19999 | 0.4 | 0.28 | 141 | 141.6 | 141 | 295 |
| 1742837400 | 140.8 | -2.2 | -1.54 | 142 | 142 | 140 | 371 |
| 1742578200 | 143 | 0.2 | 0.14 | 142.8 | 143 | 142.8 | 90 |
| 1742491800 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.6 | 324 |
| 1742405400 | 142.8 | -0.2 | -0.14 | 143 | 143 | 142.6 | 138 |
| 1742319000 | 143 | 0.2 | 0.14 | 142.8 | 143 | 142.8 | 99 |
| 1742232600 | 142.8 | 0 | 0.00 | 142.8 | 143 | 142.8 | 341 |
| 1741973400 | 142.8 | -0.8 | -0.56 | 143.6 | 143.8 | 142.8 | 437 |
| 1741887000 | 143.6 | -0.2 | -0.14 | 143.8 | 145 | 143.6 | 515 |
| 1741800600 | 143.8 | 1 | 0.70 | 143.8 | 145.4 | 143.4 | 1442 |
| 1741714200 | 142.8 | -7.2 | -4.80 | 150 | 150.6 | 141 | 6046 |
| 1741627800 | 150 | 0 | 0.00 | 150 | 150 | 149.4 | 620 |
| 1741368600 | 150 | 0.8 | 0.54 | 149.4 | 150 | 149.4 | 352 |
| 1741282200 | 149.19999 | 1.2 | 0.81 | 149.6 | 150 | 149 | 517 |
| 1741195800 | 148 | -1.8 | -1.20 | 149.8 | 151.8 | 148 | 952 |
| 1741109400 | 149.8 | -12.2 | -7.53 | 158.6 | 161.4 | 148.4 | 1880 |
| 1741023000 | 162 | 12 | 8.00 | 152 | 163.8 | 152 | 1666 |
| 1740763800 | 150 | 6 | 4.17 | 144.19999 | 150 | 144.19999 | 1196 |
| 1740677400 | 144 | 0 | 0.00 | 144 | 144.6 | 144 | 294 |
| 1740591000 | 144 | 2.2 | 1.55 | 141.8 | 145 | 141.8 | 850 |
| 1740504600 | 141.8 | 0 | 0.00 | 141.8 | 142.4 | 141.8 | 293 |
| 1740418200 | 141.8 | 0.8 | 0.57 | 141 | 142.6 | 141 | 238 |
| 1740159000 | 141 | 0.4 | 0.28 | 140.6 | 141 | 140.19999 | 190 |
| 1740072600 | 140.6 | 0.4 | 0.29 | 140.19999 | 141.19999 | 140.19999 | 87 |
| 1739986200 | 140.19999 | 0.2 | 0.14 | 140 | 140.4 | 140 | 339 |
| 1739899800 | 140 | -2.4 | -1.69 | 141 | 141 | 140 | 1236 |
| 1739813400 | 142.4 | 0.4 | 0.28 | 142.19999 | 143 | 142.19999 | 319 |
| 1739554200 | 142 | 0 | 0.00 | 142 | 142.19999 | 142 | 178 |
| 1739467800 | 142 | 0 | 0.00 | 142 | 143 | 142 | 1991 |
| 1739381400 | 142 | -0.6 | -0.42 | 142.8 | 142.8 | 142 | 445 |
| 1739295000 | 142.6 | -0.4 | -0.28 | 143 | 143.4 | 142 | 452 |
| 1739208600 | 143 | 1 | 0.70 | 142.4 | 143.19999 | 141.8 | 358 |
| 1738949400 | 142 | -1 | -0.70 | 143 | 143 | 141.8 | 406 |
| 1738863000 | 143 | -0.6 | -0.42 | 143.6 | 143.8 | 140.19999 | 699 |
| 1738776600 | 143.6 | -0.6 | -0.42 | 144.19999 | 144.19999 | 143.6 | 138 |
| 1738690200 | 144.19999 | -0.6 | -0.41 | 144.8 | 144.8 | 144 | 403 |
| 1738603800 | 144.8 | -0.6 | -0.41 | 145.4 | 145.6 | 144.8 | 399 |
| 1738344600 | 145.4 | 0 | 0.00 | 145.6 | 145.8 | 144.6 | 501 |
| 1738258200 | 145.4 | -1.4 | -0.95 | 147 | 147 | 145.4 | 582 |
| 1738171800 | 146.8 | -1.2 | -0.81 | 148 | 148 | 146.8 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
