Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.62% | 130.00 | 11:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.40 | 128.40 | 135.00 | 130.00 | 129.20 |
ALVDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.20 | 138.20 | 128.00 | 130.63 | 810 | -8.20 | -5.93% |
| 1 Month | 124.50 | 140.00 | 124.00 | 132.64 | 1,438 | 5.50 | 4.42% |
| 3 Months | 122.00 | 140.00 | 121.00 | 130.75 | 1,453 | 8.00 | 6.56% |
| 6 Months | 102.00 | 140.00 | 99.00 | 123.80 | 1,348 | 28.00 | 27.45% |
| 1 Year | 112.00 | 140.00 | 96.20 | 122.49 | 1,445 | 18.00 | 16.07% |
| 3 Years | 92.00 | 140.00 | 71.40 | 102.12 | 1,559 | 38.00 | 41.30% |
| 5 Years | 123.00 | 1,341.00 | 43.20 | 94.11 | 1,607 | 7.00 | 5.69% |
ALVDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 130.00 | 0.80 | 0.62% | 129.40 | 135.00 | 128.40 | 1,501 |
| 18 Apr 2024 | 129.20 | 0.60 | 0.47% | 128.60 | 131.00 | 128.40 | 899 |
| 17 Apr 2024 | 128.60 | -2.40 | -1.83% | 130.80 | 131.00 | 128.00 | 1,059 |
| 16 Apr 2024 | 131.00 | -0.60 | -0.46% | 134.00 | 134.40 | 130.80 | 766 |
| 13 Apr 2024 | 131.60 | -4.60 | -3.38% | 136.20 | 136.40 | 131.00 | 924 |
| 12 Apr 2024 | 136.20 | -2.00 | -1.45% | 138.20 | 138.20 | 136.00 | 403 |
| 11 Apr 2024 | 138.20 | 0.20 | 0.14% | 138.20 | 139.40 | 138.00 | 711 |
| 10 Apr 2024 | 138.00 | 0.20 | 0.15% | 138.00 | 140.00 | 136.60 | 1,437 |
| 09 Apr 2024 | 137.80 | 2.80 | 2.07% | 136.00 | 139.80 | 136.00 | 7,141 |
| 06 Apr 2024 | 135.00 | 4.00 | 3.05% | 131.00 | 135.00 | 128.80 | 1,800 |
| 05 Apr 2024 | 131.00 | 2.60 | 2.02% | 128.60 | 131.00 | 128.40 | 988 |
| 04 Apr 2024 | 128.40 | -1.60 | -1.23% | 130.20 | 130.20 | 127.40 | 869 |
| 03 Apr 2024 | 130.00 | -2.50 | -1.89% | 132.00 | 132.60 | 130.00 | 1,072 |
| 29 Mar 2024 | 132.50 | 3.50 | 2.71% | 129.00 | 134.00 | 129.00 | 2,202 |
| 28 Mar 2024 | 129.00 | 4.00 | 3.20% | 125.50 | 129.00 | 125.00 | 1,056 |
| 27 Mar 2024 | 125.00 | -1.50 | -1.19% | 126.50 | 126.50 | 125.00 | 1,875 |
| 26 Mar 2024 | 126.50 | 0.00 | 0.00% | 127.00 | 127.00 | 126.00 | 921 |
| 23 Mar 2024 | 126.50 | 1.50 | 1.20% | 125.00 | 126.50 | 124.00 | 795 |
| 22 Mar 2024 | 125.00 | 1.00 | 0.81% | 124.50 | 125.00 | 124.00 | 963 |
| 21 Mar 2024 | 124.00 | -1.50 | -1.20% | 126.00 | 126.50 | 124.00 | 818 |
| 20 Mar 2024 | 125.50 | 0.50 | 0.40% | 126.00 | 126.00 | 125.00 | 663 |
