ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QR Capital Gestao de Recursos Ltda

QR Capital Gestao de Recursos Ltda (QETH11)

13.95
0.22
(1.60%)
Closed 27 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.95
Bid
13.79
Offer
14.31
Volume
103,646
13.85 Day's Range 14.31
7.91 52 Week Range 18.71
Previous Close
13.73
Open
14.16
Last Trade
70
@
13.95
Last Trade Time
Average Volume (3m)
201,845
Financial Volume
R$ 1,464,725
VWAP
14.132

QETH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-4.0577716643714.5414.9813.4216419114.24269785FU
4-0.93-6.2514.8816.5312.5515426414.34256766FU
123.7536.764705882410.218.719.7620184514.65873528FU
260.32.197802197813.6518.718.9413410913.03951003FU
525.5666.26936829568.3918.717.9111136312.79812712FU
1564.954.14364640889.0518.713.831317028.67396216FU
2603.7536.764705882410.219.753.8317982210.86652031FU

QETH11 - Frequently Asked Questions (FAQ)

What is the current QR Capital Gestao de Rec... share price?
The current share price of QR Capital Gestao de Rec... is R$ 13.95
What is the 1 year trading range for QR Capital Gestao de Rec... share price?
QR Capital Gestao de Rec... has traded in the range of R$ 7.91 to R$ 18.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
ali g ali g 1 minute ago
RE5PECT, thanks bruv
Lime Time Lime Time 2 minutes ago
Let's pump it up this week
EEGI
ilovetech ilovetech 3 minutes ago
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb 3 minutes ago
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.
DKLN DKLN 4 minutes ago
Pacha, I agree with you that it's pathetic the "management team" has zippo substantive accomplishments for investors in the entire existence of the "company". I also agree with you that it's pathetic this "company" has 11 straight quarterly reports showing zippo revenue. Your criticism of this "comp
MCIC
dukeb dukeb 5 minutes ago
You should do a commercial for one of those Med-Alert companies.

Here's someone who DIDN'T have our product. Listen to her story!

Don't end up like Janice writhing around on the floor. Get a Med-Alert today!!!

I'd fallen, and been lying on my living r
bigstocksnbonds bigstocksnbonds 6 minutes ago
That Nature Center sounds AWESOME!! Glad he loves it!!

We had delicious shrimp curry just now yummm!!😋 
Spectra777 Spectra777 6 minutes ago
Point is their present marketing director isn't any good. You can't play the part if you don't look the part. This is just a minor thing in the grand scheme of things, but a pile of small errors ultimately add up.
SEV
cojoboy cojoboy 6 minutes ago
And you post these long wonder sermons why..??
RDAR
newmedman newmedman 6 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreibs3yrur65eue5reu2ct73mrqrp6lm5iypskafwtppc24prt625yu@jpeg
jxyzobrien jxyzobrien 7 minutes ago
Us AI stocks hit hard by DEEPSEEK
Deepseek is a chinese ai company
with revolutionary AI software development

this is hitting NVDA hard and other tech stocks too
NVDA
Zardiw Zardiw 8 minutes ago
Just what it says............

Z
RITE
Zardiw Zardiw 8 minutes ago
I woulda set that hillside on fire myself.....do a back burn............

Z
2H2 2H2 8 minutes ago
Deepsake. Big tech is done
UVIX
waterchaser waterchaser 9 minutes ago
Is”spurious” translatable into Serbian?
HIRU is in trouble despite your efforts.
HIRU
dukeb dukeb 9 minutes ago
The sad thing is, many people voted for him under the assumption that shitface was lying. Have you seen any of the tearful TikToks or whatnot (I see them reposted on Reddit) where Latinos are suddenly realizing that their family members are in grave danger of being put on a plane back to who-knows-
OMOLIVES OMOLIVES 10 minutes ago
I don't think there is anything to fall apart. They have control..and they can issue shares for anything. To me, that's all it ever was/is. They have 49 days left for submitting a name change to FINRA. :) The one convenience is the current wait til years end filing etc. For hiding shite'
HMBL
looking 4 a win looking 4 a win 10 minutes ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

UVIX
janice shell janice shell 11 minutes ago
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing 11 minutes ago
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ

Your Recent History

Delayed Upgrade Clock