ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QR Capital Gestao de Recursos Ltda

QR Capital Gestao de Recursos Ltda (QETH11)

11.01
0.21
(1.94%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-2.1352313167311.2411.4210.3322949310.73998964FU
4-3.54-24.346629986214.5414.9810.3325417711.99009729FU
12-2.48-18.397626112813.4818.7110.3322490414.11557244FU
260.282.6119402985110.7218.718.9415478012.89705958FU
521.3814.34511434519.6218.718.9412331212.77768823FU
156-0.1-0.90090090090111.118.713.831282698.67468114FU
2600.87.843137254910.219.753.8318149010.88652064FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739568600110.21.8510.911.2110.82139856
173948214010.8-0.05-0.4610.8110.9510.63163362
173939574010.850.242.2610.7110.9410.33241690
173930940010.61-0.22-2.031111.0310.5307362
173922294010.830.131.2110.7911.0410.78161227
173896380010.7-0.42-3.7811.2411.4210.68273822
173887734011.12-0.38-3.3011.51210.93429198
173879094011.5-0.03-0.2611.7411.8711.01517873
173870460011.53-0.25-2.1212.1112.2611.48476668
173861820011.78-1.84-13.5110.8612.1410.77854170
173835894013.620.181.3413.7814.0713.5289657
173827254013.440.423.2313.2613.6213.26145328
173818620013.020.050.3912.9713.1212.64136308
173809974012.97-0.09-0.6913.1513.4112.9482940
173801334013.06-0.9-6.451313.3712.92194014
173775420013.960.231.6814.1614.3113.8598976
173766774013.73-0.55-3.8513.4713.9313.42137677
173758140014.2800.0014.2814.2814.280
173749500014.280.120.8514.1614.2813.97148904
173740860014.16-0.8-5.3514.2214.4113.75250626
173714940014.9617.1614.5414.9814.4119557
173706294013.96-0.54-3.7214.4714.4713.8367406
173697654014.50.795.7613.6714.6613.55191321
173689014013.710.312.3113.7613.7613.48119788
173680374013.4-0.54-3.8713.1113.412.55198389
173654454013.940.64.5013.9514.1713.65198953
173645814013.34-1.16-8.0014.4814.4813.04299058
173637174014.5-0.37-2.4914.81514.05175525
173628540014.87-1.14-7.1215.9315.9314.78210146
173619894016.010.110.6916.07999916.5315.79118499
173593974015.90.765.0215.1415.9615.14127726
173585340015.140.120.8015.2215.515.0663148
173559420015.020.171.1414.8715.0214.56113330
173533494014.850.140.9514.8815.0614.682436
173524854014.71-0.29-1.9315.0115.0314.52142423
173498934015-0.18-1.1915.0215.0214.51171683
173473020015.180.533.6213.8415.2513.76229015
173464380014.65-1.83-11.1016.316.46999914.65213962
173455740016.48-0.55-3.2316.9917.3316.3197346
173447094017.03-0.5-2.8517.617.7317.03163146
173438454017.530.633.7316.917.616.76309890
173412534016.90.231.381717.116.79107770
173403900016.670.120.7316.8817.216.6130596
173395254016.550.654.0916.216.8416.2222917
173386614015.9-1.1-6.4716.516.515.5374815
173377974017-0.64-3.6316.64999917.4216.44428212
173352060017.640.895.3117.0618.7116.75352133
173343420016.75-0.09-0.5317.2217.3216.629999373616
173334780016.841.338.5815.9816.8915.86224367
173326134015.51-0.16-1.0215.6615.715.2193851
173317494015.670.372.421515.9214.94311566
173291574015.30.352.3415.2615.6715.08261672
173282940014.95-0.05-0.3315.1215.1614.68181760
1732743000151.5411.4414.251514.24216743
173265660013.46-0.83-5.8113.6913.8113.44165890
173257014014.290.896.641414.4513.46418260
173231094013.40.040.3013.4813.4813.18183020
173222460013.360.937.4813.313.5813.13354829
173205180012.43-0.22-1.7412.5312.7212.41100039
173196534012.650.181.4412.4712.8212.3166450

Your Recent History

Delayed Upgrade Clock