Volume | 38,432 |
|
|||||
News | - | ||||||
Day High | 13.68 | Low High |
|||||
Day Low | 13.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QR Capital Gestao de Recursos Ltda | QETH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 | 13.24 | 13.68 | 13.53 | 13.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
639 | 38,432 | 13.44 | 516,488 | - | 5.35 - 15.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:09 | 2 | 13.53 | BRL |
News QR Capital Gestao de Rec...
QETH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.66 | 13.68 | 12.54 | 13.19 | 70,811 | -0.13 | -0.95% |
1 Month | 13.87 | 14.49 | 12.54 | 13.66 | 78,561 | -0.34 | -2.45% |
3 Months | 11.99 | 14.49 | 10.36 | 12.85 | 73,163 | 1.54 | 12.84% |
6 Months | 8.31 | 15.31 | 7.91 | 11.99 | 88,846 | 5.22 | 62.82% |
1 Year | 6.50 | 15.31 | 5.35 | 10.58 | 61,171 | 7.03 | 108.15% |
3 Years | 10.20 | 19.75 | 3.83 | 10.58 | 190,456 | 3.33 | 32.65% |
5 Years | 10.20 | 19.75 | 3.83 | 10.58 | 190,456 | 3.33 | 32.65% |