QR Capital Gestao de Rec... Quote - QETH11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
QR Capital Gestao de Recursos Ltda (QETH11) Share Price

QR Capital Gestao de Recursos Ltda (QETH11)

13.10

-0.86

( -6.16% )

Updated: 01:43:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.10

Bid

13.09

Offer

13.11

Volume

56,662

12.92 Day's Range 13.14

8.00 52 Week Range 18.71

Previous Close

13.96

Open

13.00

Last Trade

Last Trade Time

01:43:02

Average Volume (3m)

201,468

Financial Volume

R$ 738,306

VWAP

13.03

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-7.87623066104	14.22	14.41	12.92	154648	14.00827291	FU
4	-1.77	-11.9031607263	14.87	16.53	12.55	154227	14.28460411	FU
12	2.9	28.431372549	10.2	18.71	9.76	201468	14.66282342	FU
26	-0.39	-2.89103039288	13.49	18.71	8.94	135366	13.05106253	FU
52	4.84	58.5956416465	8.26	18.71	8	112030	12.8371048	FU
156	3.24	32.860040568	9.86	18.71	3.83	129258	8.63941644	FU
260	2.9	28.431372549	10.2	19.75	3.83	179862	10.85314922	FU

QETH11 - Frequently Asked Questions (FAQ)

What is the current QR Capital Gestao de Rec... share price?

The current share price of QR Capital Gestao de Rec... is R$ 13.10

What is the 1 year trading range for QR Capital Gestao de Rec... share price?

QR Capital Gestao de Rec... has traded in the range of R$ 8.00 to R$ 18.71 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	5.1M
GFSA3Gafisa S.A.	R$ 1.48 (11.28%)	7.14M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	300
ASAI3Sendas Distribuidora S.A.	R$ 6.63 (7.80%)	8.98M
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 21.70 (7.43%)	490.4k
UCAS3Unicasa Ind Moveis SA	R$ 1.57 (-11.30%)	179.6k
INEP3Inepar Sa Ind Construcoes	R$ 1.44 (-7.69%)	20.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	2.4k
WEGE3Weg Sa	R$ 54.24 (-6.27%)	6.72M
TECN3Technos SA	R$ 5.22 (-5.95%)	54.7k
COGN3CognaEducacao SA	R$ 1.39 (1.46%)	32.49M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (3.49%)	20.07M
BBDC4Bco Bradesco Sa	R$ 11.47 (1.50%)	20.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.89 (6.18%)	11.63M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.88 (0.655022%)	10.42M

Homebrew

Homebrew 1 minute ago

Then you knew it was a garbage scam ticker.
...the rest of us who actually did perform DD on ENZC....

mike_dotcom

mike_dotcom 1 minute ago

Boy this stock sucks.

creakyhottie

creakyhottie 2 minutes ago

Know All Here it is:
https://ilus-group.com/ilus-board-ilus-international/

crazy horse 0

crazy horse 0 2 minutes ago

These people always have that weird look

Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/

sweet crude

sweet crude 2 minutes ago

DeepSeek news validates ELEK smaller AI focus

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co

Chartmaster

Chartmaster 2 minutes ago

She wants to go green!!!

Jinyinh666

Jinyinh666 2 minutes ago

It was a very good call imo! The ones who are dumping has no patience!

Jinyinh666

Jinyinh666 2 minutes ago

It was a very good call imo! The ones who are dumping has no patience!

vlispxpert

vlispxpert 2 minutes ago

SOFI added 15.70's

stockinspector

stockinspector 2 minutes ago

If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
There is always someone who would like to buy those shares.

georgie18

georgie18 2 minutes ago

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

georgie18

georgie18 3 minutes ago

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

getmoreshares

getmoreshares 3 minutes ago

6m at 5 ask- two brokers hiding

Smartypants2

Smartypants2 3 minutes ago

If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!

chemist72

chemist72 3 minutes ago

Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL

worthylion

worthylion 3 minutes ago

Often tech is the only thing that's up. Today seems like it's the only thing that's down.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$UNQL .0076 Penny Break coming

BlazingStocks

BlazingStocks 3 minutes ago

$COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

sweet crude

sweet crude 3 minutes ago

$ELEK --> DeepSeek play on small AI data centers

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$UNQL .0076 Penny Break coming

pennystock_es

pennystock_es 3 minutes ago

You are right, I apologize!! 😘

facts_matter14

facts_matter14 3 minutes ago

“Could go much higher”. “8 cents”????
It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
Scam.

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg

QR Capital Gestao de Rec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions