LTR Pharma Quote - LTP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
LTR Pharma Ltd (LTP) Share Price

LTR Pharma Ltd (LTP)

1.91

0.02

(1.06%)

Closed 06 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.91

Bid

1.80

Offer

1.915

Volume

706,804

1.77 Day's Range 1.925

0.235 52 Week Range 2.11

Market Cap

Previous Close

1.89

Open

1.855

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,027,474

Shares Outstanding

70,405,488

Dividend Yield

-

PE Ratio

-19.33

Earnings Per Share (EPS)

-0.1

Revenue

49k

Net Profit

-6.95M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.ltrpharma.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

LTR Pharma Ltd is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker LTP. The last closing price for LTR Pharma was AUD1.89. Over the last year, LTR Pharma shares have traded in a share price range of AUD 0.235 to AUD 2.11.

LTR Pharma currently has 70,405,488 shares in issue. The market capitalisation of LTR Pharma is AUD133.07 million. LTR Pharma has a price to earnings ratio (PE ratio) of -19.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	9.77011494253	1.74	1.925	1.65	295303	1.70210665	DE
4	0.175	10.0864553314	1.735	1.925	1.45	577509	1.70051995	DE
12	1.065	126.035502959	0.845	2.11	0.68	1027474	1.38310368	DE
26	1.605	526.229508197	0.305	2.11	0.235	755151	1.1269434	DE
52	1.56	445.714285714	0.35	2.11	0.235	658296	0.89157297	DE
156	1.56	445.714285714	0.35	2.11	0.235	658296	0.89157297	DE
260	1.56	445.714285714	0.35	2.11	0.235	658296	0.89157297	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

Nelson2

Nelson2 2 minutes ago

Nope
Numb to it all

GLTU

crescentmotor

crescentmotor 2 minutes ago

for a company with 40 employees

Do you believe its AVXL employees grinding out that data? I don't think so.

zerosnoop

zerosnoop 3 minutes ago

Management Completes Phase Three of Four (MOU), Poised for the Final Phase of Customer Contract

SSKILLZ1

SSKILLZ1 4 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16

oldstocks

oldstocks 5 minutes ago

Patrick Honan seems to have a bright future in marketing. From what i see he still works for Affluence Corp as a Marketing Associate
He has an interest in Digitas North America, what that mean i am not sure but it is on his linkedin

Sure would be nice to see Affluence Corp and

crescentmotor

crescentmotor 5 minutes ago

The really BIG question is, will Anavex actually file an MAA in Q4 2024 for AD. I really hope Anavex does file that MAA! If that doesn't happen all bets are off - imo.

The filing of an MAA for AD in Europe is pretty much the last hope for AVXL shareholders--just my opinion. As others

trippininLaCoste

trippininLaCoste 5 minutes ago

Maybe you overlooked one important thing

Here- The goal of a receivership is to return companies to profitability.

SHMP has never turned a profit. SHMP has existed only through the sale of shares

There is no “profit” to which the company can return to.

SSKILLZ1

SSKILLZ1 5 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

Vexari

Vexari 6 minutes ago

What does PFE and FEMA have in common

georgebailey

georgebailey 6 minutes ago

Docwannabe true master of all
LOL

The Night Stalker

The Night Stalker 8 minutes ago

https://www.stockscores.com/charts/charts/?ticker=bzrd

nowwhat2

nowwhat2 8 minutes ago

".....than 2 rats in a ___-ing wool sock"
https://www.youtube.com/watch?v=GtImIqR5neU

SSKILLZ1

SSKILLZ1 8 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PLTR 57.95%
2 GRRR 54.15%
3 CXDO 47.54%
4 FEIM 32.38%
5 OKLO 32.11%
6 COHR 3

timberwolf7

timberwolf7 8 minutes ago

Yep, if the commie lose control of CENSORSHIP,
if their propaganda operation can't hide what the commie
party IS, stands for, the hilda beast is right to be 'concerned'..
For if it wasn't for censorship, she would already be in jail for a
very long time, maybe even at a

newmedman

newmedman 9 minutes ago

It was a tad bit before me, though I even seem to relate. I grew up here so I only saw the the other stuff through what I was taught.

janice shell

janice shell 9 minutes ago

I will watch the video... another time.

StayHumble

StayHumble 9 minutes ago

w0w Lots of interest Today Huzzah!✅✅✅✅

SSKILLZ1

SSKILLZ1 10 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CNO.V 297.85%
2 PSIX 232.54%
3 AP 133.77%
4 UAMY 126.42%
5 TNZ.TO 122.53%
6 SA

arachnodude

arachnodude 10 minutes ago

LMAO!!! YOU should revisit the PR which specifically details what is PICTURED there:

https://www.kraiglabs.com/kraig-biocraft-laboratories-announces-early-start-to-production-season-with-successful-small-batch-delivery-of-spider-silk/

For some reason I keep hearing this

Risk vs Reward

Risk vs Reward 11 minutes ago

Other than the fact on it’s on the grey sheets…..

Total red flag of death for me..

stolles8

stolles8 11 minutes ago

My parent-in-laws are west of Asheville 20 miles…it’s bad!
We got hit hard Greenville SC but compared to western NC it was nothing!
Govt hasn’t done anything. Thanks to donations and private volunteers some people are being helped!

The Night Stalker

The Night Stalker 11 minutes ago

https://www.stockscores.com/charts/charts/?ticker=lrgr

stolles8

stolles8 11 minutes ago

My parent-in-laws are west of Asheville 20 miles…it’s bad!
We got hit hard Greenville SC but compared to western NC it was nothing!
Govt hasn’t done anything. Thanks to donations and private volunteers some people are being helped!

janice shell

janice shell 12 minutes ago

What? Trump never denied his little adventure with Stormy. He's had a zillion affairs. Did you miss the Access Hollywood video?

Women are not "kids" when they're 22 or 23. And they often have crushes on older men. As did Monica. It was consensual.

And I'd be willing to

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions