Volume | 329,673 |
|
|||||
News | - | ||||||
Day High | 4.00 | Low High |
|||||
Day Low | 3.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adriatic Metals Plc | ADT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 3.90 | 4.00 | 3.95 | 3.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,390 | 329,673 | - | 2.71 - 4.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 21 | AUD 3.95 | AUD |
Adriatic Metals News
Historical ADT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 4.02 | 3.70 | 3.95 | 365,988 | 0.25 | 6.76% |
1 Month | 3.14 | 4.02 | 3.14 | 3.62 | 356,589 | 0.81 | 25.80% |
3 Months | 3.86 | 4.02 | 3.065 | 3.48 | 438,231 | 0.09 | 2.33% |
6 Months | 3.45 | 4.13 | 2.80 | 3.44 | 417,870 | 0.50 | 14.49% |
1 Year | 3.74 | 4.13 | 2.71 | 3.46 | 346,054 | 0.21 | 5.61% |
3 Years | 2.05 | 4.13 | 1.63 | 2.91 | 395,542 | 1.90 | 92.68% |
5 Years | 0.89 | 4.13 | 0.78 | 2.40 | 400,161 | 3.06 | 343.82% |