We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADT Adriatic Metals Plc

-0.075 (-1.78%)
Last Updated: 12:41:25
Delayed by 20 minutes


Draw Mode:

Volume 469,594
Bid Price 4.12
Ask Price 4.14
News -
Day High 4.20


52 Week Range


Day Low 4.12
Share Name Share Symbol Market Stock Type
Adriatic Metals Plc ADT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.075 -1.78% 4.135 12:41:25
Open Price Low Price High Price Close Price Previous Close
4.15 4.12 4.20 4.21
Trades Shares Traded Average Volume 52 Week Range
1,062 469,594 - 2.71 - 4.89
Last Trade Type Quantity Price Currency
12:41:25 160 AUD 4.135 AUD

Adriatic Metals News

Real-Time news about Adriatic Metals Plc (Australian Stock Exchange): 0 recent articles

Historical ADT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.814.844.124.55728,700-0.675-14.03%
1 Month4.424.894.124.60751,725-0.285-6.45%
3 Months3.404.893.274.32649,3090.73521.62%
6 Months3.324.892.803.88575,8790.81524.55%
1 Year3.194.892.713.72421,4670.94529.62%
3 Years2.554.891.633.08419,8281.5962.16%
5 Years0.894.890.782.53408,4593.25364.61%

Your Recent History

Delayed Upgrade Clock