We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5049T Advent 2 VCT PLC 22 December 2003 Advent 2 VCT PLC 22 December 2003 Net Asset Value Advent 2 VCT plc announces that at the close of business on 30 November 2003 the...
RNS Number:2681S Advent 2 VCT PLC 19 November 2003 Advent 2 VCT PLC - Directorate Change 19 November 2003 The Board of Advent 2 VCT plc announces that Mr David Thompson has notified...
RNS Number:2145R Advent 2 VCT PLC 23 October 2003 Advent 2 VCT plc 23 October 2003 INTERIM REPORT FOR THE HALF YEAR ENDED 31 AUGUST 2003 The Board of Advent 2 VCT plc announces the...
RNS Number:4536M Advent 2 VCT PLC 18 June 2003 Advent 2 VCT plc 18 JUNE 2003 Net Asset Value Advent 2 VCT plc announces that at the close of business on 31 May 2003 the net asset...
RNS Number:7444J Advent 2 VCT PLC 08 April 2003 ADVENT 2 VCT PLC 8 April 2003 RESULTS FOR THE YEAR ENDED 28 FEBRUARY 2003 The Board of Advent 2 VCT plc announces the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -3 | 4 | 4.02 | 3.83 | 247754 | 3.96 | DE |
4 | -0.21 | -5.13447432763 | 4.09 | 4.39 | 3.82 | 399750 | 4.13748973 | DE |
12 | 0.36 | 10.2272727273 | 3.52 | 4.4 | 3.48 | 826816 | 4.09721467 | DE |
26 | -0.02 | -0.512820512821 | 3.9 | 4.4 | 2.47 | 863756 | 3.55751218 | DE |
52 | -0.09 | -2.26700251889 | 3.97 | 4.89 | 2.47 | 780325 | 3.75801795 | DE |
156 | 1.43 | 58.3673469388 | 2.45 | 4.89 | 1.63 | 495814 | 3.36237063 | DE |
260 | 2.325 | 149.517684887 | 1.555 | 4.89 | 0.78 | 463160 | 2.95230059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions