Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,332,923 |
|
|||||
| News | - | ||||||
| Day High | 6.62 | Low High |
|||||
| Day Low | 6.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADT Inc | ADT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 06:35:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.42 | 6.62 | 6.50 | 6.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,600 | 6,332,923 | US$ 6.50 | US$ 41,179,622 | - | 4.89 - 7.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:53 | 1 | US$ 6.49 | USD |
ADT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6B | 922.31M | - | 4.98B | 463.01M | 0.50 | 12.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ADT News
Historical ADT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.62 | 6.25 | 6.43 | 5,616,968 | 0.16 | 2.52% |
| 1 Month | 6.34 | 6.65 | 6.10 | 6.38 | 3,955,772 | 0.16 | 2.52% |
| 3 Months | 6.62 | 7.60 | 6.10 | 6.61 | 6,360,486 | -0.12 | -1.81% |
| 6 Months | 5.69 | 7.60 | 5.53 | 6.54 | 4,294,252 | 0.81 | 14.24% |
| 1 Year | 6.71 | 7.60 | 4.89 | 6.36 | 3,521,918 | -0.21 | -3.13% |
| 3 Years | 9.22 | 11.775 | 4.89 | 7.59 | 2,973,583 | -2.72 | -29.50% |
| 5 Years | 6.61 | 20.09 | 3.405 | 7.95 | 3,057,080 | -0.11 | -1.66% |
