Everus Construction Quote - ECG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Everus Construction Group Inc (ECG) Share Price

Everus Construction Group Inc (ECG)

39.97

0.43

(1.09%)

Closed 10 March 7:00AM

Delayed by 15 minutes

39.97

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.97

Bid

-

Offer

-

Volume

489,273

38.00 Day's Range 40.39

37.18 52 Week Range 77.9325

Previous Close

39.54

Open

39.75

Last Trade

Last Trade Time

Average Volume (3m)

734,466

Financial Volume

US$ 19,234,230

VWAP

39.3119

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Everus Reports Strong Fourth Quarter and Full Year 2024 Results, Initiates Guidance for 2025

Everus Construction Group (NYSE: ECG) today reported financial results for the fourth quarter and full year 2024. Fourth Quarter 2024 Summary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.82	-4.35510887772	41.79	43.1	37.18	664144	39.79157344	CS
4	-31.52	-44.090082529	71.49	72.3	37.18	975698	46.8642006	CS
12	-28.81	-41.8871765048	68.78	77.9325	37.18	734466	58.55279147	CS
26	-13.53	-25.2897196262	53.5	77.9325	37.18	743566	59.21270799	CS
52	-13.53	-25.2897196262	53.5	77.9325	37.18	743566	59.21270799	CS
156	-13.53	-25.2897196262	53.5	77.9325	37.18	743566	59.21270799	CS
260	-13.53	-25.2897196262	53.5	77.9325	37.18	743566	59.21270799	CS

ECG - Frequently Asked Questions (FAQ)

What is the current Everus Construction share price?

The current share price of Everus Construction is US$ 39.97

What is the 1 year trading range for Everus Construction share price?

Everus Construction has traded in the range of US$ 37.18 to US$ 77.9325 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNSTPinstripes Holdings Inc	US$ 0.0795 (68.08%)	1.82M
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.99M
GAPGap Inc	US$ 23.15 (18.84%)	30.49M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.23M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.19M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.99k
FFord Motor Company	US$ 9.895 (2.97%)	147.71M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.38M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	77.69M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	62.71M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	56.88M

blackhawks

blackhawks 4 minutes ago

Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' are the priorities for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might othe

SilkRoad

SilkRoad 4 minutes ago

You got this directly from Jon or Ben?

PENNY PIRATE

PENNY PIRATE 4 minutes ago

StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc

k9narc

k9narc 6 minutes ago

You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!

al44

al44 6 minutes ago

Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D

fza

fza 7 minutes ago

Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars

chereb19

chereb19 8 minutes ago

Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Why don't the tough guys scaring a 3 year old pack their @$@$R%#@ bags and go fight for their country instead? Free plane tickets could be offered via Fund Me. The outcome would be....crickets.

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

I guess that falls under the Castle Doctrine. Sadly, only 10 states have that on the books. In the other 40, YOU have to try to flee your own home alive while the perp takes what he wants. We've still got a long way to go with vermin control.

Investor2014

Investor2014 11 minutes ago

The emoji trail...
Popular MBs can be rampant with knuckleheads.
Being a telltale sign.

71chris71

71chris71 11 minutes ago

T 53 this doesn't seem like insider trading to me at all! Jason did not recommend any purchase also because it is impossible! Since he knows Nixon personally, he simply said what we all already know.... Nixon does not want to go public again

m0n

m0n 13 minutes ago

Still red from .165 LoL along w/ everyone who bought over .10 finally breaking even on the last pump a thon LoL

No One is Fooled

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

The party of the Ted Kennedy Safe Driving standards watching this idiot crash in his glass house.

XMaster2023

XMaster2023 14 minutes ago

LC I thought you admired NO Cure’s CEO Asaf Danziger. I guess now you will follow Ashley Cordova.
When you say ”Investors prefer leaders who are committed long-term and stand to benefit personally from an increase in the company’s value.” Are you talking about being a short? Perhaps you

trader53

trader53 14 minutes ago

CEO Nixon and streetsharktrading

Jason in Denver

feel free to also contact me at
streetsharktrading@gmail.com

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173626813

Illegal Insider trading:

joe botts

joe botts 14 minutes ago

Lol!!!!! It's Revoked there are no shares! Comedy at its best

Longstrongsilver

Longstrongsilver 15 minutes ago

Well that’s just silly. I not only have an excellent command of the English language , but could have this discussion in 3 other languages. I find it amusing how defensive people get (the company themselves but especially the cult). I was actually fkn defending the truthfulness of the volume restri

Bigfootbud

Bigfootbud 15 minutes ago

I love to tell the story 🤍

https://www.hymnal.net/en/hymn/h/1064

dcaf7

dcaf7 16 minutes ago

On recently presented same day dosing data.
https://www.onclive.com/view/same-day-dosing-of-eflapegrastim-and-chemotherapy-is-safe-reduces-duration-of-severe-neutropenia-in-early-stage-breast-cancer

jammy32

jammy32 17 minutes ago

No disrespect but Nasrat has been talking about the Nasdaq since 2017. He has lost all credibility in doing so

BBANBOB

BBANBOB 17 minutes ago

OR 14.51 per share if all four participate

Slojab

Slojab 17 minutes ago

Their eyes are finally beginning to open.

European leaders.

Republican representatives in the Senate and Congress.

Republican news services.

Republican farmers.

Republican veterans.

Republicans in general.

ilovetech

ilovetech 17 minutes ago

It wasn't until sometime after 2020ish, that we saw the extent of Wall Street rigging "as a business model" exposed in earnest, and gaining great momentum in scale, from both a public awareness, and also a willingness of oversight and prosecution perspective. In that context, milestones, under circu

Everus Construction

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions