We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 9.91345397325 | 63.55 | 73.73 | 62.56 | 576661 | 68.28723222 | CS |
| 4 | 4.33 | 6.60866910867 | 65.52 | 73.73 | 61.54 | 569571 | 67.5189359 | CS |
| 12 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 26 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 52 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 156 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 260 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 69.85 | -3.76 | -5.11 | 72.16 | 73.01 | 69.05 | 271153 |
| 1735256400 | 73.61 | 3.03 | 4.29 | 70.36 | 73.73 | 69.77 | 228324 |
| 1735077840 | 70.58 | 1.78 | 2.59 | 68.76 | 70.65 | 68.4 | 168507 |
| 1734997200 | 68.8 | 1.71 | 2.55 | 66.569999 | 68.82 | 66.375 | 399394 |
| 1734738000 | 67.09 | 2.49 | 3.85 | 64.025 | 67.39 | 63.465 | 1500591 |
| 1734651600 | 64.599999 | -3.9 | -5.69 | 68.53 | 69.98 | 64.22 | 1075348 |
| 1734565200 | 68.5 | -1.17 | -1.68 | 69.77 | 71.26 | 68.06 | 1096323 |
| 1734478800 | 69.67 | -1.49 | -2.09 | 70.52 | 70.77 | 68.83 | 640931 |
| 1734392400 | 71.16 | 2.99 | 4.39 | 67.59 | 71.42 | 67.59 | 427548 |
| 1734133200 | 68.17 | -0.63 | -0.92 | 69.475 | 69.475 | 67.05 | 309918 |
| 1734046800 | 68.8 | 0.97 | 1.43 | 67.965 | 71.035 | 67.23 | 697930 |
| 1733960400 | 67.83 | 1.67 | 2.52 | 67.21 | 67.85 | 65.819999 | 690476 |
| 1733874000 | 66.16 | -0.79 | -1.18 | 66.41 | 67.06 | 65.59 | 299719 |
| 1733787600 | 66.95 | -1.67 | -2.43 | 68.65 | 69.6699 | 66.544399 | 440189 |
| 1733528400 | 68.62 | 0.38 | 0.56 | 68.417 | 70.2499 | 66.91 | 345472 |
| 1733442000 | 68.24 | 0.99 | 1.47 | 68.29 | 70.37 | 66.193299 | 662169 |
| 1733355600 | 67.25 | 1.78 | 2.72 | 66.319999 | 68.31 | 64.65 | 499433 |
| 1733269200 | 65.47 | 2.57 | 4.09 | 63.71 | 65.87 | 61.54 | 629037 |
| 1733182800 | 62.9 | -0.76 | -1.19 | 63.745 | 64.129999 | 61.88 | 370007 |
| 1732917840 | 63.66 | -1 | -1.55 | 64.69 | 64.98 | 63.305 | 262645 |
| 1732750800 | 64.66 | 0.11 | 0.17 | 64.08 | 65 | 63.315 | 415721 |
| 1732664400 | 64.55 | 0.64 | 1.00 | 64.33 | 65.569999 | 63.52 | 360554 |
| 1732578000 | 63.91 | -1.16 | -1.78 | 65.86 | 67.99 | 63.52 | 524429 |
| 1732318800 | 65.069999 | 0.79 | 1.23 | 64.995 | 66.25 | 63.97 | 474693 |
| 1732232400 | 64.28 | 4.2 | 6.99 | 59.985 | 64.349999 | 59.985 | 818267 |
| 1732146000 | 60.08 | -1.31 | -2.13 | 60.9205 | 61.93 | 60.07 | 514988 |
| 1732059600 | 61.39 | 2.07 | 3.49 | 59.6 | 62.94 | 58.6 | 345626 |
| 1731973200 | 59.32 | 2.98 | 5.29 | 56.31 | 59.86 | 56.18 | 728586 |
| 1731714000 | 56.34 | -0.4 | -0.70 | 55.8715 | 57.13 | 55.4456 | 509870 |
| 1731627600 | 56.74 | -2.48 | -4.19 | 59.71 | 60.78 | 56.59 | 532307 |
| 1731541200 | 59.22 | -1.81 | -2.97 | 61.5301 | 64.209999 | 58.91 | 339526 |
| 1731454800 | 61.03 | -2.82 | -4.42 | 64.614999 | 65.016499 | 59.83 | 621101 |
| 1731368400 | 63.85 | 0.92 | 1.46 | 63.64 | 67.1099 | 63.05 | 1577447 |
| 1731109200 | 62.93 | 0.83 | 1.34 | 61.33 | 63.63 | 61.33 | 1174857 |
| 1731022800 | 62.1 | 7.49 | 13.72 | 55 | 63.2599 | 55 | 1568993 |
| 1730936400 | 54.61 | 3.1 | 6.02 | 52.99 | 56.06 | 51.9 | 1159097 |
| 1730850000 | 51.51 | -2.19 | -4.08 | 54.1 | 55.24 | 51.51 | 1731393 |
| 1730763600 | 53.7 | 1.21 | 2.31 | 51.12 | 55.82 | 50 | 1306682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
