Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 09:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.15 |
ADT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.35 | 4.079 | 4.19 | 680,275 | 0.03 | 0.73% |
| 1 Month | 3.75 | 4.35 | 3.58 | 4.05 | 558,903 | 0.40 | 10.67% |
| 3 Months | 3.41 | 4.35 | 3.065 | 3.63 | 510,155 | 0.74 | 21.70% |
| 6 Months | 3.53 | 4.35 | 2.80 | 3.52 | 456,995 | 0.62 | 17.56% |
| 1 Year | 3.70 | 4.35 | 2.71 | 3.49 | 359,287 | 0.45 | 12.16% |
| 3 Years | 2.21 | 4.35 | 1.63 | 2.95 | 399,736 | 1.94 | 87.78% |
| 5 Years | 0.89 | 4.35 | 0.78 | 2.43 | 399,184 | 3.26 | 366.29% |
ADT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.315 | 4.10 | 827,683 |
| 12 Apr 2024 | 4.24 | 0.16 | 3.92% | 4.20 | 4.30 | 4.17 | 804,017 |
| 11 Apr 2024 | 4.08 | -0.08 | -1.92% | 4.18 | 4.25 | 4.08 | 523,029 |
| 10 Apr 2024 | 4.16 | -0.02 | -0.48% | 4.25 | 4.29 | 4.12 | 578,358 |
| 09 Apr 2024 | 4.18 | 0.10 | 2.45% | 4.12 | 4.35 | 4.079 | 668,290 |
| 08 Apr 2024 | 4.08 | 0.16 | 4.08% | 4.05 | 4.22 | 3.949 | 703,085 |
| 05 Apr 2024 | 3.92 | -0.05 | -1.26% | 3.99 | 4.07 | 3.91 | 404,935 |
| 04 Apr 2024 | 3.97 | -0.09 | -2.22% | 4.15 | 4.23 | 3.927 | 1,339,586 |
| 03 Apr 2024 | 4.06 | 0.08 | 2.01% | 4.02 | 4.20 | 3.906 | 1,196,812 |
| 02 Apr 2024 | 3.98 | 0.03 | 0.76% | 3.97 | 3.99 | 3.862 | 367,389 |
| 28 Mar 2024 | 3.95 | 0.00 | 0.00% | 4.00 | 4.00 | 3.806 | 329,673 |
| 27 Mar 2024 | 3.95 | 0.07 | 1.80% | 3.82 | 3.95 | 3.82 | 299,876 |
| 26 Mar 2024 | 3.88 | -0.05 | -1.27% | 3.93 | 3.95 | 3.83 | 221,874 |
| 25 Mar 2024 | 3.93 | -0.02 | -0.51% | 3.87 | 3.94 | 3.86 | 271,161 |
| 22 Mar 2024 | 3.95 | -0.04 | -1.00% | 3.76 | 3.96 | 3.76 | 410,972 |
| 21 Mar 2024 | 3.99 | 0.23 | 6.12% | 3.84 | 4.02 | 3.81 | 889,405 |
| 20 Mar 2024 | 3.76 | 0.04 | 1.08% | 3.70 | 3.77 | 3.70 | 36,528 |
| 19 Mar 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.58 | 331,767 |
| 18 Mar 2024 | 3.74 | 0.08 | 2.19% | 3.66 | 3.74 | 3.64 | 113,366 |
| 15 Mar 2024 | 3.66 | -0.16 | -4.19% | 3.72 | 3.764 | 3.61 | 541,704 |
