ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHM Chimeric Therapeutics Limited

0.034
0.001 (3.03%)
17 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 949,672
Bid Price 0.033
Ask Price 0.035
News -
Day High 0.034

Low
0.023

52 Week Range

High
0.076

Day Low 0.032
Share Name Share Symbol Market Stock Type
Chimeric Therapeutics Limited CHM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 3.03% 0.034 16:12:02
Open Price Low Price High Price Close Price Previous Close
0.033 0.032 0.034 0.034 0.033
Trades Shares Traded Average Volume 52 Week Range
31 949,672 - 0.023 - 0.076
Last Trade Type Quantity Price Currency
16:10:44 70,000 AUD 0.034 AUD

Chimeric Therapeutics News

Real-Time news about Chimeric Therapeutics Limited (Australian Stock Exchange): 0 recent articles

Historical CHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0390.0320.0353862,896,6870.0013.03%
1 Month0.0280.0390.0270.0319482,474,4620.00621.43%
3 Months0.0280.0390.0230.0285092,529,6960.00621.43%
6 Months0.0280.0470.0230.03013,280,9560.00621.43%
1 Year0.0760.0760.0230.0314171,896,289-0.042-55.26%
3 Years0.310.3750.0230.1010241,044,840-0.276-89.03%
5 Years0.320.440.0230.1464431,218,068-0.286-89.38%

Your Recent History

Delayed Upgrade Clock