ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.05
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CHM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52-0.045-900.050.050.0059770.05CS
156-0.345-98.57142857140.350.550.005230870.16154071CS
260-0.395-98.750.430.0051098170.83412155CS

CHM - Frequently Asked Questions (FAQ)

What is the current Chemistree Technology share price?
The current share price of Chemistree Technology is $ 0.005
What is the 1 year trading range for Chemistree Technology share price?
Chemistree Technology has traded in the range of $ 0.005 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYNDMYND Life Sciences Inc
$ 0.075
(150.00%)
1,000
TWOH.XTwo Hands Corporation
$ 0.01
(100.00%)
5.17M
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
400k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
12k
LOBELobe Sciences Ltd
$ 0.035
(75.00%)
80k
ASEPASEP Medical Holdings Inc
$ 0.05
(-90.91%)
76.42k
NTNewterra Resources Inc
$ 0.02
(-60.00%)
1,000
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
4.99k
LUXNewlox Gold Ventures Corp
$ 0.05
(-50.00%)
1.87M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
TWOH.XTwo Hands Corporation
$ 0.01
(100.00%)
5.17M
RIPPDigital Commodities Capital Corp
$ 0.055
(22.22%)
2.71M
CUAUForte Minerals Corp
$ 0.33
(-17.50%)
2.53M
LUXNewlox Gold Ventures Corp
$ 0.05
(-50.00%)
1.87M
MONIGlobal Tactical Metals Corp
$ 0.04
(-20.00%)
1.62M

Discussion

View Full Feed
Hoghead7 Hoghead7 2 minutes ago
Although there is a low of about $3.78 5 trading days ago, seems as though we may have support over $3.90. Sad but true. I believe if we can hold over $3.90 through next week we may see $5 before the June call!
FCEL
condor1 condor1 2 minutes ago
interesting, not one basher is posting today. Is that a coincidence?
AABB
weedtrader420 weedtrader420 2 minutes ago
Jerome Powell is a piece of💩🤡BITCOIN said
BTCUSD
peafunke peafunke 2 minutes ago
Sounds like some peoples first EM rodeo. 
TPTW
nssrr5 nssrr5 3 minutes ago
Keep on dropping Tesla - 220 is when I will cover!
TSLA
nowwhat2 nowwhat2 3 minutes ago
The Donald is mankinds' only hope.
😏
Banjo50 Banjo50 4 minutes ago
Well, I think you should post them again. This might keep any newbies from making the same mistake the other biel longs have made.
BIEL
underpar71 underpar71 4 minutes ago
Don't usually see this type of activity on a Wed, so I'll take it.
NWBO
nssrr5 nssrr5 4 minutes ago
Something needs to help this stock - its been nothing but down since Trump was elected.
TLRY
tulla236a tulla236a 4 minutes ago
give it up kenny boy, you're done. at this point you're better off to fly to the cayman and hide forever. too bad for you management team. madoff's cronies went to jail and so will yours.
AMC
JustJack JustJack 4 minutes ago
This was 12 months ago and AITX, still to this day, continues to see a need for additional funding to sustain our operations

Was Steve lying? Was it FLUFF BS to sell 4 BILLION shares since then?

Are any shareholders MAD at RAD?

Steve Reinharz, CEO/CTO
AITX
StockRocket StockRocket 4 minutes ago
Take a mod spot..I did..Good info calling the company.
EMED
capgain capgain 4 minutes ago
Even the best factory strings need to be replaced, it's amazing what a new set of strings can do to a new guitar. Mine is one of their new ones, I can't afford their high-end stuff! But, It's the only made-in-USA guitar that I own and I'm very happy with it so far.

It's plenty good e
PennyMillions852 PennyMillions852 5 minutes ago
Same for you with the shitty stock picks you make!!! LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEI
Slojab Slojab 5 minutes ago
How price will it take to make that after the 1:2500 R/S that's going to take reduce the number of shares you own now. Let's use $.25 as the adjusted sp after the split at $.0001.
SANP
randychub randychub 5 minutes ago
Why the drop?   Is funding needed?  
LDDFF
The Whale The Whale 5 minutes ago
FYI...@Stoxsiren on Twitter was in on the scam too and started loading and posting pre-moon market youtube video. She purchased close to $50,000.00 worth of shares at .001-.0013. Her name is Kristin. Dirty player. She has been reported to the DOJ.

BUYER BEWARE ☠️ ɢ
FITY
nowwhat2 nowwhat2 5 minutes ago
The Donald is mankinds' only hope.
tschussmann1 tschussmann1 5 minutes ago
Steady, what these guys hate the most is not being noticed. You do have control over that.
AVXL
Jetmek_03052 Jetmek_03052 5 minutes ago
Let's just see if the SEC has a different conclusion, shall we?

In Note 9,DBMM stated:

The fair value of the shares issued amounted to $280,000 at the date of settlement.

The stock price of DBMM certainly reached $.0028 at times in the period quoted in th
DBMM
WALLnut WALLnut 6 minutes ago
Cheap living over there, shouldn't take much to ramp up Y-90 production. And what start up don't require funding? Doc is straight up conservative so penny pinching is in order.



$RDGL
RDGL
KevGee59 KevGee59 6 minutes ago
It just matched Friday's High...Hmmmm...
NWBO
louieforpar louieforpar 6 minutes ago
It's a safe guess (by me anyway) as to what the motive was. 

Quite sure his sentiments are shared by many worldwide as well given how bloody mad at what this world is becoming. 

The old saying goes....everyone has their very own breaking point and apparently he had his.
WeeZuhl WeeZuhl 6 minutes ago
This is false.

Just want to mention that the maximum number of shares the warrants can be translated to is 4.99% of the float or about 53.2 Million shares.
ELTP