Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.45% | 0.03 | 15:32:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.03 | 0.029 |
CHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.028 | 0.030104 | 2,993,901 | -0.004 | -11.76% |
| 1 Month | 0.03 | 0.039 | 0.028 | 0.032277 | 2,326,441 | 0.00 | 0.00% |
| 3 Months | 0.026 | 0.039 | 0.024 | 0.029247 | 2,408,041 | 0.004 | 15.38% |
| 6 Months | 0.032 | 0.047 | 0.023 | 0.029873 | 3,251,034 | -0.002 | -6.25% |
| 1 Year | 0.067 | 0.073 | 0.023 | 0.03124 | 1,952,996 | -0.037 | -55.22% |
| 3 Years | 0.285 | 0.375 | 0.023 | 0.097797 | 1,058,888 | -0.255 | -89.47% |
| 5 Years | 0.32 | 0.44 | 0.023 | 0.144346 | 1,229,880 | -0.29 | -90.63% |
CHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 388,985 |
| 24 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 3,440,959 |
| 23 Apr 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,809,714 |
| 22 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.0315 | 0.03 | 1,124,570 |
| 19 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.034 | 0.034 | 0.029 | 7,171,704 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 1,422,560 |
| 17 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.032 | 949,672 |
| 16 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.035 | 0.032 | 2,234,697 |
| 15 Apr 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.036 | 0.034 | 1,359,142 |
| 12 Apr 2024 | 0.0355 | 0.0005 | 1.43% | 0.038 | 0.038 | 0.034 | 4,075,090 |
| 11 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.033 | 2,773,161 |
| 10 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.037 | 0.039 | 0.036 | 3,551,410 |
| 09 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.036 | 0.033 | 2,724,631 |
| 08 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.034 | 0.03 | 3,727,053 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 2,384,817 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 615,306 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 818,120 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.029 | 1,577,885 |
| 28 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.029 | 1,516,051 |
| 27 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 1,009,293 |
