ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SQ2 Block Inc

108.77
1.33 (1.24%)
20 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 83,534
Bid Price 109.00
Ask Price 109.06
News -
Day High 108.80

Low
60.56

52 Week Range

High
130.305

Day Low 107.65
Share Name Share Symbol Market Stock Type
Block Inc SQ2 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.33 1.24% 108.77 16:40:12
Open Price Low Price High Price Close Price Previous Close
107.65 107.65 108.80 107.44
Trades Shares Traded Average Volume 52 Week Range
4,852 83,534 - 60.56 - 130.305
Last Trade Type Quantity Price Currency
16:10:49 148 AUD 109.01 AUD

Block News

Historical SQ2 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.90108.80106.00107.63120,4780.870.81%
1 Month110.60117.63102.959110.71248,044-1.83-1.65%
3 Months118.18130.305102.959116.64211,353-9.41-7.96%
6 Months89.13130.30588.00110.71176,19119.6422.04%
1 Year89.19130.30560.5699.81178,16019.5821.95%
3 Years176.08196.001.004110.82236,597-67.31-38.23%
5 Years176.08196.001.004110.82236,597-67.31-38.23%

Your Recent History

Delayed Upgrade Clock