Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 360,822 |
|
|||||
| News | - | ||||||
| Day High | 117.30 | Low High |
|||||
| Day Low | 116.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | SQ2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.97 | 4.43% | 117.06 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.30 | 116.22 | 117.30 | 117.06 | 112.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,464 | 360,822 | - | 60.56 - 130.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:15:52 | 66 | AUD 117.08 | AUD |
Block News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/6/2023 | 06:30 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
| 17/6/2023 | 06:30 | Business Wire | Wellbeing Digital Enters into Share Purchase Agreement with.. |
| 26/5/2023 | 06:15 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
| 03/5/2023 | 22:30 | Business Wire | Wellbeing Subsidiary KGK Science Announces Successful.. |
Historical SQ2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.30 | 117.30 | 109.14 | 112.37 | 192,905 | 2.76 | 2.41% |
| 1 Month | 126.25 | 129.141 | 109.14 | 118.28 | 164,031 | -9.19 | -7.28% |
| 3 Months | 104.05 | 130.305 | 99.10 | 115.71 | 188,050 | 13.01 | 12.50% |
| 6 Months | 69.50 | 130.305 | 60.56 | 103.62 | 173,192 | 47.56 | 68.43% |
| 1 Year | 94.22 | 130.305 | 60.56 | 97.80 | 174,532 | 22.84 | 24.24% |
| 3 Years | 176.08 | 196.00 | 1.004 | 110.83 | 236,149 | -59.02 | -33.52% |
| 5 Years | 176.08 | 196.00 | 1.004 | 110.83 | 236,149 | -59.02 | -33.52% |
