Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 552,753 |
|
|||||
| News | - | ||||||
| Day High | 117.63 | Low High |
|||||
| Day Low | 115.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | SQ2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.44 | 9.85% | 116.39 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 115.11 | 117.63 | 116.39 | 105.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,302 | 552,753 | - | 60.56 - 130.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:26 | 3,681 | AUD 116.44 | AUD |
Block News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/6/2023 | 06:30 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
| 17/6/2023 | 06:30 | Business Wire | Wellbeing Digital Enters into Share Purchase Agreement with.. |
| 26/5/2023 | 06:15 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
Historical SQ2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.46 | 117.63 | 110.327 | 113.96 | 212,596 | 3.93 | 3.49% |
| 1 Month | 121.60 | 122.67 | 109.14 | 115.24 | 193,182 | -5.21 | -4.28% |
| 3 Months | 103.81 | 130.305 | 99.85 | 117.07 | 194,011 | 12.58 | 12.12% |
| 6 Months | 64.59 | 130.305 | 63.89 | 106.37 | 176,720 | 51.80 | 80.20% |
| 1 Year | 90.52 | 130.305 | 60.56 | 98.33 | 175,337 | 25.87 | 28.58% |
| 3 Years | 176.08 | 196.00 | 1.004 | 110.85 | 236,127 | -59.69 | -33.90% |
| 5 Years | 176.08 | 196.00 | 1.004 | 110.85 | 236,127 | -59.69 | -33.90% |
