We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 33.99 | 31.8020209581 | 106.88 | 154.92 | 106.44 | 256451 | 132.09535738 | DE |
| 52 | 26.57 | 23.2458442695 | 114.3 | 154.92 | 86.75 | 224566 | 112.67804779 | DE |
| 156 | -23.26 | -14.17169317 | 164.13 | 168.99 | 1.004 | 219412 | 104.16637656 | DE |
| 260 | -35.21 | -19.996592458 | 176.08 | 196 | 1.004 | 233489 | 111.26630877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744866900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744780500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744694100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744607700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744348500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744262100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744175700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744089300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1744002900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1743743700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1743657300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1743570900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1743484500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1743398100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1743138900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1743052500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742966100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742879700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742793300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742534100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742447700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742361300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742274900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1742188500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741929300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741842900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741756500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741670100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741583700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741324500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741238100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741151700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741065300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740978900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740719700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740633300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740546900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740460500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740374100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740114900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740028500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739942100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739855700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739769300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739510100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739423700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739337300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739250900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739164500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738905300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738818900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738732500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738646100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738559700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738300500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738214100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738127700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738041300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737695700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737609300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737522900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737436500 | 140.87 | -0.12 | -0.09 | 140.59 | 141.49 | 140.37 | 208358 |
| 1737350100 | 140.99 | 1.44 | 1.03 | 140 | 140.99 | 139.41999 | 216245 |
| 1737090900 | 139.555 | 1.22 | 0.89 | 138.5 | 139.58 | 138.5 | 170908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
