Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | SQ2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.44 | 9.85% | 116.39 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 115.11 | 117.63 | 116.39 | 105.95 |
SQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.46 | 117.63 | 110.327 | 113.96 | 212,596 | 3.93 | 3.49% |
| 1 Month | 121.60 | 122.67 | 109.14 | 115.24 | 193,182 | -5.21 | -4.28% |
| 3 Months | 103.81 | 130.305 | 99.85 | 117.07 | 194,011 | 12.58 | 12.12% |
| 6 Months | 64.59 | 130.305 | 63.89 | 106.37 | 176,720 | 51.80 | 80.20% |
| 1 Year | 90.52 | 130.305 | 60.56 | 98.33 | 175,337 | 25.87 | 28.58% |
| 3 Years | 176.08 | 196.00 | 1.004 | 110.85 | 236,127 | -59.69 | -33.90% |
| 5 Years | 176.08 | 196.00 | 1.004 | 110.85 | 236,127 | -59.69 | -33.90% |
SQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 116.39 | 10.44 | 9.85% | 116.00 | 117.63 | 105.108 | 549,072 |
| 02 May 2024 | 105.95 | -6.67 | -5.92% | 104.13 | 107.43 | 102.959 | 694,568 |
| 01 May 2024 | 112.62 | -2.09 | -1.82% | 112.40 | 112.80 | 111.90 | 160,416 |
| 30 Apr 2024 | 114.71 | -0.13 | -0.11% | 114.80 | 114.90 | 114.25 | 76,140 |
| 29 Apr 2024 | 114.84 | 1.04 | 0.91% | 115.60 | 115.67 | 114.194 | 243,090 |
| 26 Apr 2024 | 113.80 | -3.26 | -2.78% | 112.46 | 113.88 | 110.327 | 370,736 |
| 24 Apr 2024 | 117.06 | 4.97 | 4.43% | 117.30 | 117.30 | 113.373 | 360,822 |
| 23 Apr 2024 | 112.09 | 1.12 | 1.01% | 111.20 | 112.12 | 111.20 | 164,731 |
| 22 Apr 2024 | 110.97 | 1.15 | 1.05% | 110.60 | 111.81 | 109.569 | 201,780 |
| 19 Apr 2024 | 109.82 | -5.32 | -4.62% | 112.49 | 113.32 | 109.14 | 240,201 |
| 18 Apr 2024 | 115.14 | 0.17 | 0.15% | 114.15 | 115.42 | 114.09 | 130,354 |
| 17 Apr 2024 | 114.97 | 1.89 | 1.67% | 113.72 | 115.15 | 113.72 | 135,540 |
| 16 Apr 2024 | 113.08 | -6.54 | -5.47% | 114.30 | 114.74 | 112.50 | 256,648 |
| 15 Apr 2024 | 119.62 | -2.95 | -2.41% | 119.00 | 119.81 | 118.61 | 249,166 |
| 12 Apr 2024 | 122.57 | 1.47 | 1.22% | 121.93 | 122.67 | 121.298 | 102,476 |
| 11 Apr 2024 | 121.095 | 0.08 | 0.07% | 119.34 | 121.15 | 119.34 | 74,603 |
| 10 Apr 2024 | 121.01 | 2.61 | 2.20% | 119.99 | 121.51 | 119.99 | 176,034 |
| 09 Apr 2024 | 118.40 | 1.60 | 1.37% | 118.10 | 118.655 | 117.92 | 75,788 |
| 08 Apr 2024 | 116.80 | 2.68 | 2.35% | 116.33 | 117.345 | 116.11 | 108,979 |
| 05 Apr 2024 | 114.12 | -3.88 | -3.29% | 113.56 | 114.79 | 113.29 | 277,049 |
| 04 Apr 2024 | 118.00 | -2.36 | -1.96% | 121.60 | 122.11 | 117.99 | 181,698 |
