ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
103,458.03
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Credit Agricole Alpes Prov CCI (CRAP) Share Price

Credit Agricole Alpes Prov CCI

Credit Agricole Alpes Prov CCI (CRAP)

EU
84.46
0.60
(0.72%)
Closed 18 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
84.46
Bid
84.00
Offer
84.50
Volume
87
83.86 Day's Range 84.49
69.00 52 Week Range 85.99
Market Cap
628.452M
Previous Close
83.86
Open
83.86
Last Trade
21
@
84.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
426
Shares Outstanding
7,440,827
Dividend Yield
4.40%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
453.74M
Net Profit
116.4M

About Credit Agricole Alpes Prov CCI

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.ca-alpesprovence.fr
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
Credit Agricole Alpes Prov CCI is listed in the Commercial Banks sector of the Euronext with ticker CRAP. The last closing price for Credit Agricole Alpes Pr... was 83.86 €. Over the last year, Credit Agricole Alpes Pr... shares have traded in a share price range of 69.00 € to 85.99 €.

Credit Agricole Alpes Pr... currently has 7,440,827 shares in issue. The market capitalisation of Credit Agricole Alpes Pr... is 623.99 € million.

Ask ADVFN Intelligence (AI)

CRAP Latest News

More News

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S2-2025

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S2-2025 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

14 January 2025
UK Regulatory

CRCAM Alpes Provence : Bilan Semestriel décembre 2024

CRCAM Alpes Provence : Bilan Semestriel décembre 2024     CR CA ALPES PROVENCE - Siège social : 25 chemin des Trois Cyprès 13097 Aix-en-Provence 381 976 448 RCS Aix-en-Provence Paris, 1er...

08 January 2025
UK Regulatory

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S1-2025

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S1-2025 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

07 January 2025
UK Regulatory

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S52-2024

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S52-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

31 December 2024
UK Regulatory

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S51-2024

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S51-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

25 December 2024
UK Regulatory

CRCAM Alpes Provence : Déclaration_Annulation_CCI_12122024

CRCAM Alpes Provence : Déclaration_Annulation_CCI_12122024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

20 December 2024
UK Regulatory

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S50-2024

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S50-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

17 December 2024
UK Regulatory

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S49-2024

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S49-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

10 December 2024
UK Regulatory

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S48-2024

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S48-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

03 December 2024
UK Regulatory

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S47-2024

CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S47-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

26 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-1.6649202468385.8985.9983.510084.83211577DE
43.964.9192546583980.585.9980.517784.23752159DE
129.9413.338701019974.5285.9974.5242678.27624264DE
2611.4515.682783180473.0185.9970.528976.3689912DE
5214.9321.472745577469.5385.996927975.23533087DE
1563.964.9192546583980.58656.0722373.06527907DE
260-42.02-33.2226438963126.48134.7456.0721181.58082294DE

CRAP - Frequently Asked Questions (FAQ)

What is the current Credit Agricole Alpes Pr... share price?
The current share price of Credit Agricole Alpes Pr... is 84.46 €
How many Credit Agricole Alpes Pr... shares are in issue?
Credit Agricole Alpes Pr... has 7,440,827 shares in issue
What is the market cap of Credit Agricole Alpes Pr...?
The market capitalisation of Credit Agricole Alpes Pr... is EUR 623.99M
What is the 1 year trading range for Credit Agricole Alpes Pr... share price?
Credit Agricole Alpes Pr... has traded in the range of 69.00 € to 85.99 € during the past year
What is the reporting currency for Credit Agricole Alpes Pr...?
Credit Agricole Alpes Pr... reports financial results in EUR
What is the latest annual turnover for Credit Agricole Alpes Pr...?
The latest annual turnover of Credit Agricole Alpes Pr... is EUR 453.74M
What is the latest annual profit for Credit Agricole Alpes Pr...?
The latest annual profit of Credit Agricole Alpes Pr... is EUR 116.4M
What is the registered address of Credit Agricole Alpes Pr...?
The registered address for Credit Agricole Alpes Pr... is 25 CHEMIN DES TROIS CYPRES, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13097
What is the Credit Agricole Alpes Pr... website address?
The website address for Credit Agricole Alpes Pr... is www.ca-alpesprovence.fr
Which industry sector does Credit Agricole Alpes Pr... operate in?
Credit Agricole Alpes Pr... operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 4 minutes ago
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 4 minutes ago
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 4 minutes ago
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 6 minutes ago
In @ .17
AEHL
sage4 sage4 6 minutes ago
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 8 minutes ago
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 8 minutes ago
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 8 minutes ago
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 9 minutes ago
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 10 minutes ago
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 11 minutes ago
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 12 minutes ago
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 13 minutes ago
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 13 minutes ago
Must be important. Friday night
RNVA
sage4 sage4 14 minutes ago
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL
dinogreeves dinogreeves 14 minutes ago
North in some cases, institutions don't touch the float, they buy shares from the issuer to finance their projects and hold it for a nice payout. For instance an 8K that explains the merger news and time frame when they plan on consummating along with an outline of their aspirations to list on Nasd
TGLO
nit2win nit2win 16 minutes ago
Don't need your advice. Anyone picking up shares last week while everyone was sleeping is up 50% this week.

Of course, we know that those who enjoy pissing on everyone's cornflakes are the market mavens who are too busy telling everyone what to do instead of actually making money! Lol
GMER
Stock_Barber Stock_Barber 20 minutes ago
Why do you focus on posters rather than the BAG that you are holding?

Pretty much everyone BUT you has figured this out... believing conspiracy theories and paranoia result in this:


ih.advfn.com/p.php?pid=chartscreenshot&u=YztwBGtwyoGzJeyrT3BbbHSgd4slfBnuoZ2H7e
DBMM
tm3141 tm3141 20 minutes ago
https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
FNMA
moneycrew moneycrew 21 minutes ago
tuesday is when it all changes...BIG TIME
CYDY
JMCK6193 JMCK6193 21 minutes ago
P&V I can't wait to read his BS response.
Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary. 
It all lies just like his 110M shares. 
VXIT
Deportes Deportes 22 minutes ago
Soy boys are at it. Poor little creeps
ENZC
NorthPeak22 NorthPeak22 24 minutes ago
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 24 minutes ago
This could get ugly fast. Cheers

Your Recent History

EU
CRAP
Credit Agricole Alpes Pr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads