We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.613496932515 | 81.5 | 82.49 | 81 | 355 | 81.1001784 | DE |
| 4 | -7 | -7.86516853933 | 89 | 89 | 81 | 375 | 85.124334 | DE |
| 12 | -3.01 | -3.5407599106 | 85.01 | 98.5 | 81 | 226 | 89.83323495 | DE |
| 26 | 7.48 | 10.0375738057 | 74.52 | 98.5 | 74.52 | 313 | 82.04170842 | DE |
| 52 | 10.5 | 14.6853146853 | 71.5 | 98.5 | 70.5 | 275 | 78.79871496 | DE |
| 156 | 7.99 | 10.7958384002 | 74.01 | 98.5 | 56.07 | 230 | 74.13761484 | DE |
| 260 | -31.52 | -27.7660324172 | 113.52 | 121 | 56.07 | 208 | 78.41043162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 82 | 0.7 | 0.86 | 81.3 | 82.49 | 81 | 243 |
| 1745512200 | 81.3 | 0.19 | 0.23 | 81.5 | 81.5 | 81.3 | 71 |
| 1745425800 | 81.11 | 0.05 | 0.06 | 81.06 | 81.99 | 81.06 | 515 |
| 1745339400 | 81.06 | -2.45 | -2.93 | 81.5 | 82.03 | 81.06 | 479 |
| 1744907400 | 83.51 | -3.77 | -4.32 | 84.21 | 84.4 | 83.31 | 117 |
| 1744821000 | 87.28 | 0.75 | 0.87 | 86.54 | 87.28 | 86.53 | 602 |
| 1744734600 | 86.53 | -0.39 | -0.45 | 86.95 | 87 | 86.5 | 415 |
| 1744648200 | 86.92 | 1.05 | 1.22 | 86 | 86.94 | 86 | 75 |
| 1744389000 | 85.87 | -0.73 | -0.84 | 86.6 | 86.6 | 85.51 | 240 |
| 1744302600 | 86.6 | 1.1 | 1.29 | 86.99 | 87.5 | 86.51 | 329 |
| 1744216200 | 85.5 | -0.71 | -0.82 | 86 | 86 | 85.5 | 142 |
| 1744129800 | 86.21 | -0.09 | -0.10 | 86.99 | 86.99 | 86.1 | 406 |
| 1744043400 | 86.3 | -8.69 | -9.15 | 89 | 89 | 84.5 | 1106 |
| 1743787800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743701400 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743615000 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743528600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743442200 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743183000 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743096600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743010200 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1742923800 | 94.99 | 0.69 | 0.73 | 94.31 | 95 | 94.31 | 124 |
| 1742837400 | 94.3 | 0.3 | 0.32 | 94 | 94.3 | 94 | 47 |
| 1742578200 | 94 | 0 | 0.00 | 94.01 | 94.99 | 94 | 233 |
| 1742491800 | 94 | 0.5 | 0.53 | 93.51 | 94 | 93.51 | 61 |
| 1742405400 | 93.5 | 0 | 0.00 | 93.51 | 94 | 93.5 | 66 |
| 1742319000 | 93.5 | 0.88 | 0.95 | 92.62 | 93.5 | 92.62 | 44 |
| 1742232600 | 92.62 | 0.12 | 0.13 | 93 | 93 | 92.5 | 195 |
| 1741973400 | 92.5 | -0.79 | -0.85 | 93.29 | 93.29 | 92.5 | 177 |
| 1741887000 | 93.29 | -1.71 | -1.80 | 94.98 | 94.98 | 91.5 | 529 |
| 1741800600 | 95 | -1.5 | -1.55 | 96.51 | 96.51 | 95 | 180 |
| 1741714200 | 96.5 | -1.49 | -1.52 | 97.99 | 97.99 | 95.61 | 504 |
| 1741627800 | 97.99 | 0.49 | 0.50 | 97.5 | 98 | 97.3 | 87 |
| 1741368600 | 97.5 | 0.45 | 0.46 | 97 | 97.5 | 97 | 75 |
| 1741282200 | 97.05 | -0.48 | -0.49 | 97.53 | 97.53 | 97.05 | 104 |
| 1741195800 | 97.53 | 0.03 | 0.03 | 97.51 | 98 | 97.51 | 70 |
| 1741109400 | 97.5 | -0.79 | -0.80 | 98.29 | 98.5 | 97.5 | 109 |
| 1741023000 | 98.29 | 2.29 | 2.39 | 96.01 | 98.5 | 96 | 655 |
| 1740763800 | 96 | 0 | 0.00 | 96.01 | 96.5 | 96 | 85 |
| 1740677400 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 140 |
| 1740591000 | 95.5 | 1.5 | 1.60 | 94.01 | 95.5 | 94.01 | 168 |
| 1740504600 | 94 | 0 | 0.00 | 94 | 94.5 | 94 | 105 |
| 1740418200 | 94 | -0.01 | -0.01 | 94 | 94 | 94 | 71 |
| 1740159000 | 94.01 | -0.05 | -0.05 | 94.06 | 94.99 | 94 | 178 |
| 1740072600 | 94.06 | -0.44 | -0.47 | 94.49 | 95.49 | 94 | 292 |
| 1739986200 | 94.5 | 0.6 | 0.64 | 93.88 | 94.5 | 93.21 | 189 |
| 1739899800 | 93.9 | 2.89 | 3.18 | 91.99 | 93.99 | 91.99 | 197 |
| 1739813400 | 91.01 | 1.52 | 1.70 | 89.49 | 92.5 | 89.3 | 348 |
| 1739554200 | 89.49 | 1.99 | 2.27 | 88 | 89.49 | 88 | 133 |
| 1739467800 | 87.5 | 0 | 0.00 | 87.01 | 88 | 87.01 | 303 |
| 1739381400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739295000 | 87.5 | 0.6 | 0.69 | 86.9 | 87.5 | 86.1 | 149 |
| 1739208600 | 86.9 | 0.4 | 0.46 | 86.5 | 86.99 | 86.16 | 23 |
| 1738949400 | 86.5 | 0.49 | 0.57 | 86.01 | 86.99 | 86.01 | 358 |
| 1738863000 | 86.01 | -0.48 | -0.55 | 86.49 | 86.5 | 86 | 214 |
| 1738776600 | 86.49 | 0.49 | 0.57 | 86 | 86.49 | 85.51 | 176 |
| 1738690200 | 86 | 0 | 0.00 | 86 | 86.5 | 86 | 57 |
| 1738603800 | 86 | 0.2 | 0.23 | 85.8 | 86 | 85.8 | 33 |
| 1738344600 | 85.8 | 0.29 | 0.34 | 85.01 | 86.5 | 85.01 | 103 |
| 1738258200 | 85.51 | -0.49 | -0.57 | 86 | 86.5 | 85.5 | 169 |
| 1738171800 | 86 | 1.99 | 2.37 | 84.21 | 86 | 84.21 | 336 |
| 1738085400 | 84.01 | 0.01 | 0.01 | 84 | 84.01 | 84 | 2 |
| 1737999000 | 84 | 0.01 | 0.01 | 83.99 | 84 | 83.99 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
