Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 933 |
|
|||||
| News | - | ||||||
| Day High | 20.40 | Low High |
|||||
| Day Low | 20.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluxys Belgium SA | FLUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.40 | 20.10 | 20.40 | 20.40 | 20.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 933 | - | 18.65 - 29.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:06 | 2 | 20.40 € | EUR |
Fluxys Belgium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:30 | GlobeNewswire Inc. | Fluxys hydrogen désigné comme "gestionnaire du réseau de.. |
| 12/4/2024 | 21:00 | GlobeNewswire Inc. | Fluxys Belgium - Regulated information: Ordinary general.. |
| 29/3/2024 | 04:50 | GlobeNewswire Inc. | Fluxys Belgium - Informations réglementées : résultats.. |
| 29/3/2024 | 04:25 | GlobeNewswire Inc. | Fluxys Belgium - Regulated information: 2023 annual results |
| 01/3/2024 | 04:00 | GlobeNewswire Inc. | Agreement between Fluxys Belgium and the CREG on the fair.. |
| 27/9/2023 | 02:00 | GlobeNewswire Inc. | Fluxys Belgium: Informations réglementées - Résultats du.. |
| 20/9/2023 | 15:30 | GlobeNewswire Inc. | Joint press release: Fluxys Belgium, Pipelink, Socofe and.. |
| 10/5/2023 | 02:30 | GlobeNewswire Inc. | Fluxys Belgium - 9 mai 2023 18:30 CET - Informations.. |
Historical FLUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.50 | 20.00 | 20.25 | 2,503 | 0.20 | 0.99% |
| 1 Month | 20.10 | 20.90 | 20.00 | 20.41 | 2,783 | 0.30 | 1.49% |
| 3 Months | 19.50 | 21.70 | 18.65 | 20.48 | 3,742 | 0.90 | 4.62% |
| 6 Months | 22.70 | 24.20 | 18.65 | 21.34 | 3,252 | -2.30 | -10.13% |
| 1 Year | 29.40 | 29.70 | 18.65 | 23.06 | 2,450 | -9.00 | -30.61% |
| 3 Years | 34.30 | 34.30 | 18.65 | 27.68 | 2,287 | -13.90 | -40.52% |
| 5 Years | 26.90 | 34.90 | 18.65 | 28.28 | 2,429 | -6.50 | -24.16% |
