We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -9.21658986175 | 21.7 | 22.5 | 19.55 | 6368 | 20.81037125 | DE |
| 4 | 1.7 | 9.44444444444 | 18 | 22.7 | 16.3 | 9790 | 20.24613698 | DE |
| 12 | 2.9 | 17.2619047619 | 16.8 | 22.7 | 16.3 | 5644 | 19.04936663 | DE |
| 26 | 4.55 | 30.0330033003 | 15.15 | 22.7 | 12.55 | 6328 | 16.77278426 | DE |
| 52 | -1.1 | -5.28846153846 | 20.8 | 22.7 | 12.55 | 5570 | 16.65929567 | DE |
| 156 | -10.5 | -34.7682119205 | 30.2 | 32.9 | 12.55 | 3214 | 20.62462432 | DE |
| 260 | -7.7 | -28.102189781 | 27.4 | 34.9 | 12.55 | 2989 | 24.05414726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 19.7 | -1 | -4.83 | 20.6 | 21.4 | 19.55 | 9635 |
| 1745857800 | 20.7 | -0.1 | -0.48 | 21.2 | 21.2 | 20.6 | 2655 |
| 1745598600 | 20.8 | -0.4 | -1.89 | 21.6 | 21.9 | 20.7 | 3785 |
| 1745512200 | 21.2 | -0.5 | -2.30 | 21.7 | 21.9 | 21 | 5985 |
| 1745425800 | 21.7 | -1 | -4.41 | 21.7 | 22.5 | 21.1 | 9778 |
| 1745339400 | 22.7 | 1.9 | 9.13 | 20.7 | 22.7 | 20.7 | 28282 |
| 1744907400 | 20.8 | 0.8 | 4.00 | 20.3 | 21 | 20 | 15853 |
| 1744821000 | 20 | 0.5 | 2.56 | 19.5 | 20.4 | 19.5 | 5531 |
| 1744734600 | 19.5 | 0.2 | 1.04 | 19.3 | 19.6 | 19.3 | 1016 |
| 1744648200 | 19.3 | 0.35 | 1.85 | 19.05 | 19.55 | 19.05 | 3525 |
| 1744389000 | 18.95 | -0.25 | -1.30 | 19.2 | 19.4 | 18.8 | 1464 |
| 1744302600 | 19.2 | 0.9 | 4.92 | 19.85 | 20.2 | 18.6 | 10100 |
| 1744216200 | 18.3 | -1.7 | -8.50 | 19 | 19.25 | 18.2 | 13660 |
| 1744129800 | 20 | 1.65 | 8.99 | 19.15 | 20.2 | 18.35 | 9595 |
| 1744043400 | 18.35 | -0.35 | -1.87 | 18 | 18.9 | 16.3 | 25990 |
| 1743787800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743701400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743615000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743528600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743442200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743183000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743096600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743010200 | 18.7 | -0.4 | -2.09 | 19.1 | 19.35 | 18.65 | 5462 |
| 1742923800 | 19.1 | -0.25 | -1.29 | 19.5 | 19.5 | 19 | 2334 |
| 1742837400 | 19.35 | 0.65 | 3.48 | 18.6 | 19.95 | 18.6 | 13539 |
| 1742578200 | 18.7 | 0.1 | 0.54 | 18.55 | 19.4 | 18.55 | 5594 |
| 1742491800 | 18.6 | -0.1 | -0.53 | 18.6 | 19 | 18.6 | 2777 |
| 1742405400 | 18.7 | 0.35 | 1.91 | 18.35 | 18.95 | 18.2 | 5789 |
| 1742319000 | 18.35 | 0.35 | 1.94 | 18 | 18.35 | 17.95 | 2768 |
| 1742232600 | 18 | 0.2 | 1.12 | 17.8 | 18.2 | 17.8 | 2604 |
| 1741973400 | 17.8 | -0.45 | -2.47 | 18.35 | 18.35 | 17.15 | 5019 |
| 1741887000 | 18.25 | 0.6 | 3.40 | 17.6 | 18.25 | 17.6 | 3041 |
| 1741800600 | 17.65 | -0.45 | -2.49 | 18.1 | 18.55 | 17.65 | 5068 |
| 1741714200 | 18.1 | 0.4 | 2.26 | 17.95 | 18.25 | 17.9 | 1291 |
| 1741627800 | 17.7 | 0.6 | 3.51 | 17.95 | 17.95 | 17.55 | 2237 |
| 1741368600 | 17.1 | 0.1 | 0.59 | 17.3 | 17.6 | 17.1 | 1729 |
| 1741282200 | 17 | -0.3 | -1.73 | 17.4 | 17.45 | 17 | 2483 |
| 1741195800 | 17.3 | -0.2 | -1.14 | 17 | 17.3 | 16.85 | 2046 |
| 1741109400 | 17.5 | 0.15 | 0.86 | 17.2 | 17.5 | 16.8 | 3898 |
| 1741023000 | 17.35 | 0.2 | 1.17 | 17.1 | 17.35 | 16.7 | 5088 |
| 1740763800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17 | 795 |
| 1740677400 | 17.15 | 0.5 | 3.00 | 17 | 17.15 | 16.6 | 2300 |
| 1740591000 | 16.649999 | -0.75 | -4.31 | 17.5 | 17.5 | 16.649999 | 6158 |
| 1740504600 | 17.4 | -0.55 | -3.06 | 17.85 | 17.85 | 17.05 | 7943 |
| 1740418200 | 17.95 | 0.25 | 1.41 | 17.4 | 17.95 | 17.4 | 3895 |
| 1740159000 | 17.7 | 0.25 | 1.43 | 17.2 | 17.7 | 17.2 | 3069 |
| 1740072600 | 17.45 | 0 | 0.00 | 17.4 | 17.45 | 17.1 | 2267 |
| 1739986200 | 17.45 | -0.05 | -0.29 | 17.55 | 17.55 | 16.95 | 9303 |
| 1739899800 | 17.5 | 0 | 0.00 | 17.15 | 17.75 | 17.15 | 3144 |
| 1739813400 | 17.5 | 0.55 | 3.24 | 16.95 | 17.5 | 16.9 | 3380 |
| 1739554200 | 16.95 | -0.45 | -2.59 | 17.35 | 17.35 | 16.8 | 4051 |
| 1739467800 | 17.4 | 0 | 0.00 | 17.1 | 17.4 | 17.1 | 2866 |
| 1739381400 | 17.4 | 0.35 | 2.05 | 17.05 | 17.4 | 17.05 | 1291 |
| 1739295000 | 17.05 | -0.25 | -1.45 | 17.05 | 17.4 | 17.05 | 4794 |
| 1739208600 | 17.3 | 0.05 | 0.29 | 17.15 | 17.3 | 17.05 | 2780 |
| 1738949400 | 17.25 | -0.05 | -0.29 | 17.25 | 17.3 | 17 | 1515 |
| 1738863000 | 17.3 | 0.5 | 2.98 | 16.8 | 17.3 | 16.8 | 2832 |
| 1738776600 | 16.8 | -0.3 | -1.75 | 16.8 | 17.25 | 16.8 | 5822 |
| 1738690200 | 17.1 | -0.1 | -0.58 | 17.3 | 17.3 | 17 | 540 |
| 1738603800 | 17.2 | 0.05 | 0.29 | 17.4 | 17.4 | 17.1 | 2632 |
| 1738344600 | 17.15 | 0.05 | 0.29 | 17.4 | 17.4 | 17 | 4442 |
| 1738258200 | 17.1 | -0.3 | -1.72 | 17.4 | 17.4 | 17.1 | 1553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
