We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.0989010989 | 13.65 | 13.95 | 12.55 | 8857 | 13.13154032 | DE |
| 4 | -1.85 | -12.0521172638 | 15.35 | 15.4 | 12.55 | 5388 | 13.99358329 | DE |
| 12 | -1.75 | -11.4754098361 | 15.25 | 15.9 | 12.55 | 5215 | 14.87331494 | DE |
| 26 | -7.7 | -36.320754717 | 21.2 | 21.2 | 12.55 | 5043 | 15.84081169 | DE |
| 52 | -9.3 | -40.7894736842 | 22.8 | 24.2 | 12.55 | 4226 | 17.88898099 | DE |
| 156 | -17.5 | -56.4516129032 | 31 | 32.9 | 12.55 | 2708 | 23.09931779 | DE |
| 260 | -15.4 | -53.2871972318 | 28.9 | 34.9 | 12.55 | 2693 | 25.76258719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.5 | 0.5 | 3.85 | 13.1 | 13.5 | 13 | 6992 |
| 1732210200 | 13 | -0.05 | -0.38 | 13.15 | 13.3 | 13 | 10091 |
| 1732123800 | 13.05 | 0.05 | 0.38 | 13.3 | 13.5 | 13 | 3962 |
| 1732037400 | 13 | -0.15 | -1.14 | 13 | 13.1 | 12.55 | 12035 |
| 1731951000 | 13.15 | -0.35 | -2.59 | 13.4 | 13.75 | 13 | 9916 |
| 1731691800 | 13.5 | -0.5 | -3.57 | 13.65 | 13.95 | 13.45 | 8279 |
| 1731605400 | 14 | 0.25 | 1.82 | 13.95 | 14 | 13.4 | 5621 |
| 1731519000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731432600 | 13.75 | -0.6 | -4.18 | 14.35 | 14.35 | 13.6 | 7050 |
| 1731346200 | 14.35 | -0.05 | -0.35 | 14.7 | 14.7 | 14.35 | 1801 |
| 1731087000 | 14.4 | -0.4 | -2.70 | 14.85 | 14.85 | 14.4 | 2821 |
| 1731000600 | 14.8 | 0.1 | 0.68 | 14.7 | 14.85 | 14.55 | 1334 |
| 1730914200 | 14.7 | -0.1 | -0.68 | 14.8 | 14.9 | 14.5 | 4370 |
| 1730827800 | 14.8 | -0.1 | -0.67 | 15 | 15 | 14.8 | 1077 |
| 1730741400 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 869 |
| 1730482200 | 14.9 | 0.1 | 0.68 | 15 | 15.1 | 14.85 | 1480 |
| 1730395800 | 14.8 | 0.05 | 0.34 | 14.7 | 14.95 | 14.7 | 1915 |
| 1730309400 | 14.75 | -0.35 | -2.32 | 15.15 | 15.15 | 14.7 | 7808 |
| 1730223000 | 15.1 | 0.2 | 1.34 | 14.85 | 15.3 | 14.85 | 10684 |
| 1730136600 | 14.9 | -0.5 | -3.25 | 15.4 | 15.4 | 14.8 | 11391 |
| 1729873800 | 15.4 | 0.05 | 0.33 | 15.35 | 15.4 | 15.2 | 1061 |
| 1729787400 | 15.35 | -0.05 | -0.32 | 15.4 | 15.4 | 15.2 | 5679 |
| 1729701000 | 15.4 | 0.2 | 1.32 | 15.3 | 15.4 | 15.2 | 2546 |
| 1729614600 | 15.2 | 0 | 0.00 | 15.2 | 15.3 | 15.2 | 4765 |
| 1729528200 | 15.2 | -0.1 | -0.65 | 15.4 | 15.4 | 15.2 | 3035 |
| 1729269000 | 15.3 | 0 | 0.00 | 15.4 | 15.4 | 15.15 | 3605 |
| 1729182600 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 14.85 | 41645 |
| 1729096200 | 15 | -0.15 | -0.99 | 15.2 | 15.25 | 15 | 9565 |
| 1729009800 | 15.15 | 0 | 0.00 | 15.2 | 15.35 | 15.1 | 2073 |
| 1728923400 | 15.15 | -0.05 | -0.33 | 15.15 | 15.3 | 15.1 | 3866 |
| 1728664200 | 15.2 | 0.1 | 0.66 | 15.1 | 15.2 | 15.05 | 2973 |
| 1728577800 | 15.1 | -0.45 | -2.89 | 15.2 | 15.4 | 15.1 | 2917 |
| 1728491400 | 15.55 | 0.35 | 2.30 | 15.65 | 15.65 | 15.2 | 1717 |
| 1728405000 | 15.2 | -0.1 | -0.65 | 15.6 | 15.6 | 15.1 | 1801 |
| 1728318600 | 15.3 | -0.4 | -2.55 | 15.7 | 15.7 | 15.3 | 9233 |
| 1728059400 | 15.7 | 0.2 | 1.29 | 15.5 | 15.7 | 15.5 | 2395 |
| 1727973000 | 15.5 | -0.35 | -2.21 | 15.8 | 15.8 | 15.5 | 4540 |
| 1727886600 | 15.85 | 0.05 | 0.32 | 15.9 | 15.9 | 15.65 | 3812 |
| 1727800200 | 15.8 | 0.35 | 2.27 | 15.5 | 15.9 | 15.5 | 4788 |
| 1727713800 | 15.45 | 0.35 | 2.32 | 15.2 | 15.45 | 15.1 | 5345 |
| 1727454600 | 15.1 | 0.05 | 0.33 | 15.2 | 15.3 | 15.05 | 2288 |
| 1727368200 | 15.05 | -0.15 | -0.99 | 15.2 | 15.25 | 15 | 1723 |
| 1727281800 | 15.2 | -0.25 | -1.62 | 15.05 | 15.2 | 15.05 | 2460 |
| 1727195400 | 15.45 | 0.3 | 1.98 | 15.15 | 15.45 | 15.05 | 3636 |
| 1727109000 | 15.15 | -0.35 | -2.26 | 15.45 | 15.45 | 15.15 | 580 |
| 1726849800 | 15.5 | 0.3 | 1.97 | 15.05 | 15.5 | 15.05 | 11999 |
| 1726763400 | 15.2 | -0.25 | -1.62 | 15.4 | 15.4 | 15.1 | 4672 |
| 1726677000 | 15.45 | 0.05 | 0.32 | 15.4 | 15.5 | 15.2 | 6094 |
| 1726590600 | 15.4 | -0.1 | -0.65 | 15.5 | 15.5 | 15.25 | 4204 |
| 1726504200 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.25 | 8333 |
| 1726245000 | 15.3 | 0 | 0.00 | 15.4 | 15.4 | 15.25 | 2058 |
| 1726158600 | 15.3 | 0 | 0.00 | 15.25 | 15.5 | 15.2 | 7452 |
| 1726072200 | 15.3 | -0.1 | -0.65 | 15.45 | 15.45 | 15.2 | 3523 |
| 1725985800 | 15.4 | 0 | 0.00 | 15.25 | 15.4 | 15.2 | 3042 |
| 1725899400 | 15.4 | -0.1 | -0.65 | 15.5 | 15.5 | 15.2 | 5229 |
| 1725640200 | 15.5 | 0 | 0.00 | 15.45 | 15.5 | 15.35 | 3173 |
| 1725553800 | 15.5 | 0.4 | 2.65 | 15.35 | 15.5 | 15.3 | 6394 |
| 1725467400 | 15.1 | 0 | 0.00 | 15.3 | 15.35 | 15.1 | 2609 |
| 1725381000 | 15.1 | 0 | 0.00 | 15.1 | 15.3 | 15.1 | 2652 |
| 1725294600 | 15.1 | -0.25 | -1.63 | 15.1 | 15.3 | 15.1 | 6253 |
| 1725035400 | 15.35 | 0.15 | 0.99 | 15.25 | 15.35 | 15.2 | 502 |
| 1724949000 | 15.2 | -0.15 | -0.98 | 15.4 | 15.4 | 15.2 | 1656 |
| 1724862600 | 15.35 | 0 | 0.00 | 15.45 | 15.45 | 15.35 | 279 |
| 1724776200 | 15.35 | -0.1 | -0.65 | 15.5 | 15.5 | 15.35 | 3001 |
| 1724689800 | 15.45 | -0.05 | -0.32 | 15.5 | 15.5 | 15.4 | 4610 |
| 1724430600 | 15.5 | 0.15 | 0.98 | 15.5 | 15.5 | 15.4 | 1745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
