Robertet Quote - RBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Robertet SA (RBT) Share Price

Robertet SA (RBT)

876.00

7.00

(0.81%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

876.00

Bid

870.00

Offer

877.00

Volume

672

868.00 Day's Range 876.00

754.00 52 Week Range 975.00

Market Cap

Previous Close

869.00

Open

873.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

642

Shares Outstanding

2,167,745

Dividend Yield

0.97%

PE Ratio

25.46

Earnings Per Share (EPS)

34.41

Revenue

735.55M

Net Profit

74.6M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.robertet.com

Headquarters

Grasse, Alpes-maritimes, Fra

Founded

1850

Robertet SA is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker RBT. The last closing price for Robertet was 869.00 €. Over the last year, Robertet shares have traded in a share price range of 754.00 € to 975.00 €.

Robertet currently has 2,167,745 shares in issue. The market capitalisation of Robertet is 1.88 € billion. Robertet has a price to earnings ratio (PE ratio) of 25.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-1.6835016835	891	895	868	582	878.98728085	DE
4	-54	-5.8064516129	930	975	865	864	904.12192724	DE
12	-16	-1.79372197309	892	975	865	642	926.38119955	DE
26	6	0.689655172414	870	975	796	675	876.76407847	DE
52	100	12.8865979381	776	975	754	722	855.37497374	DE
156	-93	-9.59752321981	969	998	753	531	853.6044445	DE
260	-128	-12.7490039841	1004	1068	662	559	873.71855257	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

DiscoverGold

DiscoverGold 1 minute ago

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 1 minute ago

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 1 minute ago

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 1 minute ago

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 2 minutes ago

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 2 minutes ago

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 2 minutes ago

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

L8TR 2 minutes ago

GWAV round 2 starting 🔥

glenn1919

glenn1919 2 minutes ago

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 2 minutes ago

I dont post BS punk.

$PennyMover

$PennyMover 2 minutes ago

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 2 minutes ago

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 3 minutes ago

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 3 minutes ago

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 3 minutes ago

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR 3 minutes ago

GWAV round 2 starting 🔥

FLA

FLA 3 minutes ago

$GGII .0005 ^12%

FLA

FLA 3 minutes ago

$GGII .0005 ^12%

linkvest

linkvest 4 minutes ago

Who typed that up for you? What BS

$PennyMover

$PennyMover 4 minutes ago

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 4 minutes ago

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 4 minutes ago

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 4 minutes ago

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions