Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.12% | 867.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 868.00 | 855.00 | 877.00 | 867.00 | 868.00 |
RBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 895.00 | 855.00 | 883.42 | 811 | -3.00 | -0.34% |
| 1 Month | 813.00 | 895.00 | 797.00 | 867.66 | 939 | 54.00 | 6.64% |
| 3 Months | 815.00 | 895.00 | 777.00 | 832.02 | 670 | 52.00 | 6.38% |
| 6 Months | 800.00 | 895.00 | 753.00 | 813.17 | 655 | 67.00 | 8.38% |
| 1 Year | 875.00 | 895.00 | 753.00 | 816.05 | 513 | -8.00 | -0.91% |
| 3 Years | 987.00 | 1,068.00 | 753.00 | 860.00 | 447 | -120.00 | -12.16% |
| 5 Years | 560.00 | 1,068.00 | 555.00 | 840.62 | 619 | 307.00 | 54.82% |
RBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 867.00 | -1.00 | -0.12% | 868.00 | 877.00 | 855.00 | 1,233 |
| 03 May 2024 | 868.00 | -14.00 | -1.59% | 885.00 | 885.00 | 868.00 | 335 |
| 01 May 2024 | 882.00 | -8.00 | -0.90% | 890.00 | 895.00 | 880.00 | 657 |
| 30 Apr 2024 | 890.00 | 8.00 | 0.91% | 880.00 | 895.00 | 876.00 | 1,162 |
| 27 Apr 2024 | 882.00 | 5.00 | 0.57% | 870.00 | 883.00 | 866.00 | 1,091 |
| 26 Apr 2024 | 877.00 | -8.00 | -0.90% | 886.00 | 889.00 | 876.00 | 451 |
| 25 Apr 2024 | 885.00 | 10.00 | 1.14% | 876.00 | 887.00 | 870.00 | 647 |
| 24 Apr 2024 | 875.00 | -7.00 | -0.79% | 870.00 | 880.00 | 861.00 | 855 |
| 23 Apr 2024 | 882.00 | 20.00 | 2.32% | 860.00 | 884.00 | 857.00 | 1,003 |
| 20 Apr 2024 | 862.00 | 3.00 | 0.35% | 862.00 | 863.00 | 851.00 | 395 |
| 19 Apr 2024 | 859.00 | -4.00 | -0.46% | 866.00 | 866.00 | 856.00 | 806 |
| 18 Apr 2024 | 863.00 | -2.00 | -0.23% | 865.00 | 869.00 | 860.00 | 489 |
| 17 Apr 2024 | 865.00 | -18.00 | -2.04% | 879.00 | 881.00 | 859.00 | 432 |
| 16 Apr 2024 | 883.00 | -4.00 | -0.45% | 869.00 | 886.00 | 862.00 | 4,063 |
| 13 Apr 2024 | 887.00 | 73.00 | 8.97% | 824.00 | 887.00 | 824.00 | 2,296 |
| 12 Apr 2024 | 814.00 | 6.00 | 0.74% | 809.00 | 816.00 | 807.00 | 1,202 |
| 11 Apr 2024 | 808.00 | 3.00 | 0.37% | 815.00 | 815.00 | 801.00 | 480 |
| 10 Apr 2024 | 805.00 | -7.00 | -0.86% | 813.00 | 819.00 | 799.00 | 369 |
| 09 Apr 2024 | 812.00 | 6.00 | 0.74% | 811.00 | 822.00 | 806.00 | 627 |
| 06 Apr 2024 | 806.00 | -7.00 | -0.86% | 813.00 | 813.00 | 797.00 | 490 |
