We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.16144018583 | 17.22 | 17.59 | 17.22 | 450427 | 17.47284685 | DR |
4 | -1.6001 | -8.4126792183 | 19.0201 | 19.38 | 16.86 | 321507 | 17.96749835 | DR |
12 | -2.7799 | -13.7619493166 | 20.1999 | 20.691 | 16.86 | 274990 | 18.31776424 | DR |
26 | -2.155 | -11.0089399745 | 19.575 | 21.74 | 16.86 | 220829 | 18.85759046 | DR |
52 | -2.23 | -11.3486005089 | 19.65 | 21.74 | 16.86 | 199218 | 18.85087127 | DR |
156 | -8.29 | -32.2442629327 | 25.71 | 26.33 | 12.96 | 156988 | 18.41691614 | DR |
260 | 4.9625 | 39.8354404977 | 12.4575 | 26.33 | 7.55 | 126061 | 17.74055738 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions