Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,575 |
|
|||||
| News | - | ||||||
| Day High | 113.10 | Low High |
|||||
| Day Low | 111.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.62% | 113.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.60 | 111.40 | 113.10 | 113.00 | 112.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 657 | 55,575 | - | 99.70 - 130.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:02 | 15 | 113.00 € | EUR |
Ipsen News
Historical IPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.10 | 115.90 | 105.30 | 111.64 | 85,595 | 6.90 | 6.50% |
| 1 Month | 109.70 | 115.90 | 104.60 | 109.31 | 64,447 | 3.30 | 3.01% |
| 3 Months | 106.00 | 115.90 | 99.70 | 106.31 | 76,880 | 7.00 | 6.60% |
| 6 Months | 117.30 | 118.00 | 99.70 | 106.09 | 76,393 | -4.30 | -3.67% |
| 1 Year | 107.20 | 130.70 | 99.70 | 110.60 | 72,317 | 5.80 | 5.41% |
| 3 Years | 80.12 | 130.70 | 77.00 | 99.01 | 87,576 | 32.88 | 41.04% |
| 5 Years | 115.10 | 130.70 | 34.20 | 88.83 | 110,474 | -2.10 | -1.82% |
