We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.588235294118 | 119 | 120.1 | 115.2 | 69544 | 118.98801108 | DE |
| 4 | 2.3 | 1.95911413969 | 117.4 | 125.6 | 115.2 | 67436 | 120.05197195 | DE |
| 12 | 10.8 | 9.9173553719 | 108.9 | 125.6 | 105.3 | 64247 | 113.50267616 | DE |
| 26 | 16.9 | 16.439688716 | 102.8 | 125.6 | 100.3 | 61879 | 111.59024729 | DE |
| 52 | 14.9 | 14.2175572519 | 104.8 | 126.7 | 99.7 | 69040 | 111.42868902 | DE |
| 156 | 30.7 | 34.4943820225 | 89 | 130.7 | 80 | 78547 | 106.31376075 | DE |
| 260 | 51.1 | 74.4897959184 | 68.6 | 130.7 | 34.2 | 97461 | 90.32860194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 119.3 | -0.1 | -0.08 | 119.1 | 120 | 118.5 | 61668 |
| 1738603800 | 119.4 | 0.2 | 0.17 | 118.2 | 119.5 | 117.6 | 37705 |
| 1738344600 | 119.2 | 0.4 | 0.34 | 119.6 | 120.1 | 119.2 | 59064 |
| 1738258200 | 118.8 | 0.3 | 0.25 | 118.2 | 119.5 | 115.2 | 150260 |
| 1738171800 | 118.5 | -0.2 | -0.17 | 119 | 120.1 | 118.5 | 39024 |
| 1738085400 | 118.7 | -2.4 | -1.98 | 121 | 121.9 | 117.9 | 104340 |
| 1737999000 | 121.1 | 1.7 | 1.42 | 119 | 121.7 | 119 | 46571 |
| 1737739800 | 119.4 | -0.3 | -0.25 | 120.2 | 120.3 | 119 | 47375 |
| 1737653400 | 119.7 | 1.5 | 1.27 | 118.7 | 120 | 117.9 | 68393 |
| 1737567000 | 118.2 | -1.7 | -1.42 | 119.9 | 120.2 | 115.7 | 114641 |
| 1737480600 | 119.9 | -3.3 | -2.68 | 122.6 | 122.6 | 119.7 | 75805 |
| 1737394200 | 123.2 | -0.3 | -0.24 | 123.9 | 124.1 | 122.7 | 37755 |
| 1737135000 | 123.5 | -1.4 | -1.12 | 125.6 | 125.6 | 123 | 73155 |
| 1737048600 | 124.9 | 3.8 | 3.14 | 121.5 | 124.9 | 121.5 | 102982 |
| 1736962200 | 121.1 | 2.1 | 1.76 | 119.1 | 121.5 | 119.1 | 70077 |
| 1736875800 | 119 | -0.3 | -0.25 | 119.6 | 120.1 | 118.5 | 67749 |
| 1736789400 | 119.3 | 0.6 | 0.51 | 118 | 120.2 | 117.9 | 81991 |
| 1736530200 | 118.7 | -0.2 | -0.17 | 118.6 | 119.1 | 118.1 | 44723 |
| 1736443800 | 118.9 | 1.4 | 1.19 | 117.5 | 119.2 | 117.5 | 46990 |
| 1736357400 | 117.5 | 0.1 | 0.09 | 117.4 | 117.5 | 116.6 | 65666 |
| 1736271000 | 117.4 | 1 | 0.86 | 116.4 | 117.6 | 115.5 | 78458 |
| 1736184600 | 116.4 | 3.1 | 2.74 | 113.6 | 116.4 | 113.6 | 49514 |
| 1735925400 | 113.3 | 0.2 | 0.18 | 113.4 | 114.3 | 112.9 | 45657 |
| 1735839000 | 113.1 | 2.4 | 2.17 | 111 | 113.4 | 111 | 47458 |
| 1735666200 | 110.7 | 0.5 | 0.45 | 109.6 | 111 | 109.5 | 22795 |
| 1735579800 | 110.2 | -0.4 | -0.36 | 110.6 | 110.8 | 109.9 | 23107 |
| 1735320600 | 110.6 | 2 | 1.84 | 108.7 | 110.6 | 108.5 | 36198 |
| 1735061400 | 108.6 | -0.5 | -0.46 | 109.2 | 109.9 | 108.6 | 19879 |
| 1734975000 | 109.1 | 1.1 | 1.02 | 107.5 | 109.7 | 107.4 | 41848 |
| 1734715800 | 108 | 0.1 | 0.09 | 107.2 | 108 | 105.3 | 178686 |
| 1734629400 | 107.9 | -1.6 | -1.46 | 108 | 108.3 | 106 | 62319 |
| 1734543000 | 109.5 | -0.8 | -0.73 | 110.4 | 110.6 | 108.8 | 54499 |
| 1734456600 | 110.3 | 2.1 | 1.94 | 107.8 | 110.7 | 107.3 | 65220 |
| 1734370200 | 108.2 | -0.1 | -0.09 | 108.2 | 108.5 | 106.6 | 63180 |
| 1734111000 | 108.3 | -0.7 | -0.64 | 107.1 | 109.1 | 106.7 | 102867 |
| 1734024600 | 109 | -0.6 | -0.55 | 109.8 | 110.1 | 108.7 | 50539 |
| 1733938200 | 109.6 | -0.7 | -0.63 | 109.7 | 110.6 | 109.2 | 72017 |
| 1733851800 | 110.3 | 1.1 | 1.01 | 109.2 | 111.3 | 109.2 | 46278 |
| 1733765400 | 109.2 | 0.5 | 0.46 | 108.8 | 109.3 | 108.3 | 75564 |
| 1733506200 | 108.7 | -1.9 | -1.72 | 107.5 | 108.7 | 105.6 | 90175 |
| 1733419800 | 110.6 | 0.3 | 0.27 | 110.6 | 111.6 | 109.4 | 75670 |
| 1733333400 | 110.3 | -0.8 | -0.72 | 113.3 | 113.3 | 109 | 88156 |
| 1733247000 | 111.1 | 2.2 | 2.02 | 109.4 | 111.8 | 109.4 | 65052 |
| 1733160600 | 108.9 | -0.5 | -0.46 | 109 | 109.2 | 107.5 | 82494 |
| 1732901400 | 109.4 | -0.1 | -0.09 | 109.4 | 109.9 | 108.7 | 42537 |
| 1732815000 | 109.5 | 0 | 0.00 | 109.6 | 110.3 | 109.5 | 25011 |
| 1732728600 | 109.5 | 0 | 0.00 | 109.6 | 109.6 | 108.8 | 42570 |
| 1732642200 | 109.5 | -1.9 | -1.71 | 110.8 | 110.8 | 109.2 | 51150 |
| 1732555800 | 111.4 | 1.3 | 1.18 | 110.4 | 111.5 | 110.2 | 199719 |
| 1732296600 | 110.1 | 2.5 | 2.32 | 108 | 110.2 | 108 | 53414 |
| 1732210200 | 107.6 | 0.2 | 0.19 | 107.7 | 108.2 | 107 | 46561 |
| 1732123800 | 107.4 | 0.2 | 0.19 | 108 | 108.8 | 106.9 | 41829 |
| 1732037400 | 107.2 | 0.7 | 0.66 | 106.5 | 107.5 | 105.7 | 56214 |
| 1731951000 | 106.5 | -0.7 | -0.65 | 107.3 | 107.6 | 105.5 | 43255 |
| 1731691800 | 107.2 | -4.1 | -3.68 | 110 | 110.2 | 106.6 | 60544 |
| 1731605400 | 111.3 | 2.1 | 1.92 | 110.8 | 112 | 110.1 | 58527 |
| 1731519000 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1731432600 | 109.2 | -2.1 | -1.89 | 110.1 | 110.2 | 108.3 | 87344 |
| 1731346200 | 111.3 | 1 | 0.91 | 110.7 | 112.1 | 110.7 | 40733 |
| 1731087000 | 110.3 | -0.4 | -0.36 | 110.8 | 111.2 | 109.4 | 65581 |
| 1731000600 | 110.7 | 1.4 | 1.28 | 109.5 | 110.9 | 109.2 | 58975 |
| 1730914200 | 109.3 | -2.4 | -2.15 | 111.8 | 113.7 | 108.7 | 102132 |
| 1730827800 | 111.7 | -0.8 | -0.71 | 112.7 | 113.5 | 111.4 | 35776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
