Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.26% | 115.40 | 19:15:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.50 | 115.00 | 115.80 | 115.10 |
IPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.60 | 116.40 | 111.30 | 113.61 | 66,340 | 2.80 | 2.49% |
| 1 Month | 107.00 | 116.40 | 105.30 | 110.52 | 66,004 | 8.40 | 7.85% |
| 3 Months | 106.20 | 116.40 | 99.70 | 106.77 | 75,545 | 9.20 | 8.66% |
| 6 Months | 111.20 | 116.40 | 99.70 | 106.02 | 75,929 | 4.20 | 3.78% |
| 1 Year | 110.10 | 130.70 | 99.70 | 110.69 | 71,890 | 5.30 | 4.81% |
| 3 Years | 80.50 | 130.70 | 77.00 | 99.38 | 86,877 | 34.90 | 43.35% |
| 5 Years | 104.80 | 130.70 | 34.20 | 88.66 | 109,756 | 10.60 | 10.11% |
IPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 115.10 | 1.00 | 0.88% | 115.30 | 116.40 | 114.40 | 55,682 |
| 01 May 2024 | 114.10 | 1.60 | 1.42% | 112.70 | 114.80 | 111.40 | 77,063 |
| 30 Apr 2024 | 112.50 | -0.50 | -0.44% | 113.10 | 113.50 | 111.30 | 77,038 |
| 27 Apr 2024 | 113.00 | 0.70 | 0.62% | 112.60 | 113.10 | 111.40 | 55,575 |
| 26 Apr 2024 | 112.30 | 0.00 | 0.00% | 112.00 | 114.40 | 111.10 | 68,205 |
| 25 Apr 2024 | 112.30 | 0.90 | 0.81% | 113.20 | 115.90 | 112.30 | 109,969 |
| 24 Apr 2024 | 111.40 | -1.10 | -0.98% | 112.70 | 113.80 | 110.80 | 72,843 |
| 23 Apr 2024 | 112.50 | 4.10 | 3.78% | 108.80 | 112.50 | 108.40 | 115,703 |
| 20 Apr 2024 | 108.40 | 2.10 | 1.98% | 106.10 | 108.40 | 105.30 | 61,254 |
| 19 Apr 2024 | 106.30 | -0.10 | -0.09% | 106.40 | 106.90 | 105.40 | 48,574 |
| 18 Apr 2024 | 106.40 | -1.20 | -1.12% | 107.40 | 108.10 | 106.40 | 62,388 |
| 17 Apr 2024 | 107.60 | -0.80 | -0.74% | 107.80 | 107.90 | 106.20 | 54,879 |
| 16 Apr 2024 | 108.40 | -1.00 | -0.91% | 110.10 | 110.10 | 108.20 | 79,894 |
| 13 Apr 2024 | 109.40 | 0.00 | 0.00% | 109.70 | 110.50 | 108.80 | 54,071 |
| 12 Apr 2024 | 109.40 | 0.50 | 0.46% | 108.70 | 109.60 | 108.30 | 34,633 |
| 11 Apr 2024 | 108.90 | -1.20 | -1.09% | 110.30 | 110.50 | 108.00 | 65,062 |
| 10 Apr 2024 | 110.10 | 1.80 | 1.66% | 108.00 | 110.50 | 108.00 | 58,259 |
| 09 Apr 2024 | 108.30 | 0.90 | 0.84% | 107.10 | 108.70 | 106.60 | 48,085 |
| 06 Apr 2024 | 107.40 | -1.10 | -1.01% | 107.00 | 108.10 | 105.80 | 54,899 |
| 05 Apr 2024 | 108.50 | 1.30 | 1.21% | 107.30 | 108.90 | 107.30 | 45,194 |
| 04 Apr 2024 | 107.20 | 1.10 | 1.04% | 105.50 | 107.20 | 104.60 | 56,950 |
