Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,625 |
|
|||||
| News | (1) | ||||||
| Day High | 26.38 | Low High |
|||||
| Day Low | 24.285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Civeo Corporation New | CVEO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -3.21% | 25.00 | 09:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.38 | 24.285 | 26.38 | 25.00 | 25.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,279 | 60,625 | US$ 25.15 | US$ 1,524,710 | - | 17.87 - 28.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 2,157 | US$ 25.00 | USD |
Civeo Corporation New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 366.3M | 14.67M | - | 700.81M | 30.16M | 2.06 | 12.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Civeo News
Historical CVEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 26.38 | 24.285 | 25.84 | 38,073 | 0.04 | 0.16% |
| 1 Month | 26.89 | 28.005 | 24.285 | 26.43 | 42,264 | -1.89 | -7.03% |
| 3 Months | 22.48 | 28.005 | 21.60 | 24.57 | 67,180 | 2.52 | 11.21% |
| 6 Months | 19.26 | 28.005 | 18.30 | 23.43 | 60,304 | 5.74 | 29.80% |
| 1 Year | 18.49 | 28.005 | 17.87 | 22.07 | 47,402 | 6.51 | 35.21% |
| 3 Years | 15.41 | 36.88 | 15.25 | 23.22 | 45,242 | 9.59 | 62.23% |
| 5 Years | 2.15 | 36.88 | 0.3402 | 3.99 | 215,601 | 22.85 | 1,062.79% |
