Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 36,651 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 69.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daniel Thwaites PLC | THW | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 69.50 | 75.00 | 73.50 | 73.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 36,651 | - | 69.50 - 100.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:17:24 | 5,000 | 71.00p | GBX |
Daniel Thwaites News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 22:00 | UK Regulatory | Thwaites (Daniel) Plc - Director/PDMR Shareholding |
| 13/11/2023 | 21:50 | UK Regulatory | Thwaites (Daniel) Plc Half-year Report |
| 10/11/2023 | 22:17 | Alliance News |  IN BRIEF: Daniel Thwaites says pubs helped by "glorious".. |
| 10/11/2023 | 20:00 | UK Regulatory | Thwaites (Daniel) Plc Half-year Report |
| 21/6/2023 | 20:38 | Alliance News | Daniel Thwaites annual profit up; raises payout amid hopeful.. |
| 21/6/2023 | 19:12 | UK Regulatory | Thwaites (Daniel) Plc Annual Financial Report |
Historical THW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 75.00 | 69.50 | 73.50 | 29,891 | 0.00 | 0.00% |
| 1 Month | 75.00 | 77.50 | 69.50 | 73.49 | 18,015 | -1.50 | -2.00% |
| 3 Months | 80.00 | 85.00 | 69.50 | 74.85 | 19,916 | -6.50 | -8.13% |
| 6 Months | 90.00 | 94.50 | 69.50 | 79.79 | 19,761 | -16.50 | -18.33% |
| 1 Year | 98.00 | 100.50 | 69.50 | 85.98 | 20,901 | -24.50 | -25.00% |
| 3 Years | 94.00 | 108.00 | 69.50 | 92.93 | 15,905 | -20.50 | -21.81% |
| 5 Years | 125.00 | 135.00 | 69.50 | 94.29 | 14,811 | -51.50 | -41.20% |
