We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.5 | 82.55 | 80 | 10400 | 82.15384615 | DE |
| 4 | -2.5 | -2.94117647059 | 85 | 86.5 | 75.5 | 6633 | 82.36816157 | DE |
| 12 | -5 | -5.71428571429 | 87.5 | 92.5 | 75.5 | 6141 | 85.51349807 | DE |
| 26 | 6.5 | 8.55263157895 | 76 | 94 | 70 | 8243 | 85.40923178 | DE |
| 52 | -2.5 | -2.94117647059 | 85 | 94 | 69.5 | 7861 | 81.15892168 | DE |
| 156 | -17.5 | -17.5 | 100 | 108 | 69.5 | 6907 | 90.53465022 | DE |
| 260 | -37.5 | -31.25 | 120 | 135 | 69.5 | 6779 | 91.5052001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 80 | 8500 |
| 1734366420 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 80 | 36000 |
| 1734104460 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 6000 |
| 1734020880 | 82.5 | 0 | 0.00 | 82.5 | 82.55 | 80 | 10000 |
| 1733931060 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733848080 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733761860 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733495700 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 349 |
| 1733416140 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 25092 |
| 1733326500 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 31097 |
| 1733239800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 572 |
| 1733156940 | 82.5 | 0 | 0.00 | 82.5 | 84.75 | 75.5 | 20000 |
| 1732897620 | 82.5 | 0 | 0.00 | 82.5 | 85 | 80 | 0 |
| 1732808160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732721820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 2200 |
| 1732638480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732548840 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732289460 | 82.5 | -1.5 | -1.79 | 84 | 84 | 80 | 1000 |
| 1732203480 | 84 | -1 | -1.18 | 85 | 86.5 | 82.5 | 341 |
| 1732120140 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1732033620 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1731947580 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 2000 |
| 1731688080 | 85 | -0.5 | -0.58 | 85.5 | 86.5 | 82.5 | 10000 |
| 1731598260 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731511920 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731428820 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 82.5 | 6994 |
| 1731342540 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 82.5 | 0 |
| 1731083160 | 88 | 0.5 | 0.57 | 87.5 | 88 | 82.5 | 10000 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 4500 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 88 | 82.5 | 18155 |
| 1730475300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730388900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730305440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730193840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 245 |
| 1730132940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1410 |
| 1729869960 | 87.5 | 0 | 0.00 | 87.5 | 88.2 | 82.5 | 950 |
| 1729783680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 15000 |
| 1729697340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 27486 |
| 1729610340 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 1000 |
| 1729524420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1068 |
| 1729262100 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 14338 |
| 1729178580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 3300 |
| 1729092540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1729006140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728919680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 11244 |
| 1728657480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1000 |
| 1728574140 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1728484740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728401340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728311580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 10440 |
| 1728053040 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 9832 |
| 1727966700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727882940 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1727793720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727710080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 30698 |
| 1727447580 | 87.5 | 0 | 0.00 | 87.5 | 87.75 | 82.5 | 10000 |
| 1727364240 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727277960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727191740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 40000 |
| 1727102220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726843740 | 87.5 | 0 | 0.00 | 87.5 | 87.74 | 82.5 | 10000 |
| 1726756740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726669920 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 29907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
