We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,452.50 | 50.00 | 3.57% | 10,425 |
| |
 SQZ.GB
| Serica Energy PLC | 140.00 | 17.00 | 13.82% | 75,716 |
| |
 KR1
| KR1 Plc |  | 54.25 | -11.75 | -17.80% | 151,807 |
|
 EVOK.GB
| Evoke PLC | 70.00 | 11.50 | 19.66% | 135,909 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -54.26 | -25.78% | 40,180 |
| |
 RKH.GB
| Rockhopper Exploration | 32.803 | 18.05 | 122.39% | 323,748 |
| |
 ITM.GB
| Itm Power | 36.7688 | -16.73 | -31.27% | 174,941 |
| |
 YOU.GB
| Yougov | 383.33 | -41.67 | -9.80% | 15,543 |
| |
 MARU
| Marula Mining Plc | | 4.50 | -2.88 | -38.98% | 1,115,948 |
|
 PAF.GB
| Pan African Resources Plc | 40.142 | 12.14 | 43.36% | 168,164 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 706.00 | 9.00 | 1.29% | 6,842 |
| |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -41.50 | -21.56% | 27,139 |
| |
 BOO.GB
| Boohoo Group Plc | 27.85 | -6.65 | -19.28% | 134,426 |
| |
 COST.GB
| Costain Group PLC | 93.50 | 5.00 | 5.65% | 39,791 |
| |
 SHEP
| Shepherd Neame Limited | | 540.00 | -140.00 | -20.59% | 6,853 |
|
 GDWN.GB
| Goodwin | 7,810.60 | -739.40 | -8.65% | 552 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | 18.64 | 25.71% | 41,553 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -34.00 | -6.59% | 7,390 |
| |
 VLRM
| Valereum Plc | | 29.50 | 25.75 | 686.67% | 302,675 |
|
 HVO.GB
| hVIVO Plc | 20.00 | -9.50 | -32.20% | 141,438 |
| |
 MSI.GB
| MS International PLC | 1,005.75 | -84.25 | -7.73% | 3,145 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 85.00 | 32.08% | 8,808 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -47.50 | -26.03% | 18,781 |
| |
 SNOX
| Sulnox Group PLC | | 82.00 | 52.00 | 173.33% | 49,831 |
|
 BRK.GB
| Brooks | 1,431.20 | -528.80 | -26.98% | 1,574 |
| |
 AET.GB
| Afentra Plc | 48.10 | -6.90 | -12.55% | 58,962 |
| |
 CLIG.GB
| City of London Investment Group | 350.00 | -25.00 | -6.67% | 7,637 |
| |
 EEE.GB
| Empire Metals Limited | 9.527 | 2.23 | 30.51% | 369,818 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | 805.00 | 28.55% | 688 |
| |
 INC
| Incanthera plc | 5.35 | -24.15 | -81.86% | 219,607 |
| |
 VLX.GB
| Volex Plc | 272.00 | -81.00 | -22.95% | 7,514 |
| |
 ASC.GB
| Asos plc | 430.00 | 65.00 | 17.81% | 5,901 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451.00 | -214.00 | -32.18% | 4,501 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 100.00 | 8.47% | 1,990 |
| |
 SNWS.GB
| Smiths News Plc | 61.06 | 1.06 | 1.77% | 35,478 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -9.25 | -37.76% | 164,466 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -34.00 | -41.46% | 34,039 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.149 | -3.85 | -11.67% | 63,759 |
| |
 AAZ.GB
| Anglo Asian | 109.70 | 33.70 | 44.34% | 19,254 |
| |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | 348.00 | 14.96% | 732 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | 1.25 | 58.14% | 582,755 |
| |
 IQE.GB
| IQE PLC | 14.70 | -15.80 | -51.80% | 118,599 |
| |
 CAR.GB
| Carclo plc | 22.84 | -12.16 | -34.74% | 57,582 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -5.70 | -67.06% | 518,152 |
| |
 RNO.GB
| Renold PLC | 53.50 | -6.50 | -10.83% | 34,024 |
| |
 CRW.GB
| Craneware Plc | 1,944.00 | -406.00 | -17.28% | 817 |
| |
 RCH.GB
| Reach plc | 88.50 | -17.00 | -16.11% | 16,910 |
| |
 IMM.GB
| Immupharma Plc | 5.479 | 3.48 | 173.95% | 419,666 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208.44 | -36.56 | -14.92% | 6,752 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.30 | -6.45 | -40.95% | 108,255 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -50.00 | -4.74% | 1,585 |
| |
 RCDO.GB
| Ricardo plc | 250.00 | -244.00 | -49.39% | 4,091 |
| |
 IGR.GB
| IG Design Group Plc | 61.90 | -148.60 | -70.59% | 13,723 |
| |
 GAW.GB
| Games Workshop Group plc | 14,280.00 | 3,755.00 | 35.68% | 120 |
| |
 CSN.GB
| Chesnara plc | 266.67 | 19.17 | 7.75% | 5,728 |
| |
 FUTR.GB
| Future Plc | 925.00 | -155.00 | -14.35% | 1,577 |
| |
 TAP
| Tap Global Group Plc | 2.60 | 1.85 | 246.67% | 626,526 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 432.09 | -417.91 | -49.17% | 2,873 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.35 | 7.53% | 324,038 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498.11 | -96.89 | -16.28% | 2,635 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 20.00 | 22.22% | 12,100 |
| |
 SREI.GB
| Invista Fnd Tst | 46.87 | 0.97 | 2.11% | 25,669 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.10 | 32.84% | 310,797 |
| |
 VTU.GB
| Vertu Motors | 52.50 | -20.00 | -27.59% | 17,055 |
| |
 MUSH
| Oscillate Plc | 0.625 | -0.225 | -26.47% | 1,044,599 |
| |
 PGH.GB
| Personal Group Holdings PLC | 207.00 | 37.00 | 21.76% | 6,054 |
| |
 SDY.GB
| Speedy Hire PLC | 26.50 | -12.75 | -32.48% | 30,349 |
| |
 HCM.GB
| HUTCHMED China Limited | 219.00 | -73.00 | -25.00% | 3,703 |
| |
 BMS.GB
| Braemar Plc | 269.35 | -28.65 | -9.61% | 3,719 |
| |
 MEGP.GB
| ME Group International Plc | 209.00 | 11.50 | 5.82% | 4,704 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | -4.50 | -6.04% | 22,223 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -6.20 | -6.28% | 9,784 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.061 | -31.28% | 5,381,016 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | 0.80 | 19.75% | 188,608 |
| |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | -260.00 | -11.56% | 459 |
| |
 JHD.GB
| James Halstead plc | 173.75 | 8.75 | 5.30% | 5,027 |
| |
 AVON.GB
| Avon Technologies Plc | 1,480.00 | 190.00 | 14.73% | 673 |
| |
 YNGA.GB
| Young and Co A | 783.60 | -261.40 | -25.01% | 910 |
| |
 MTVW.GB
| Mountview Estates PLC | 9,074.00 | -426.00 | -4.48% | 94 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124.20 | 14.70 | 13.42% | 7,441 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | 4.00 | 57.14% | 68,536 |
| |
 CARR.GB
| Carrs Group Plc | 126.76 | -16.24 | -11.36% | 6,843 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -1.75 | -17.07% | 83,805 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68.70 | -1.80 | -2.55% | 12,199 |
| |
 ANIC.GB
| Agronomics Limited | 3.817 | -2.28 | -37.43% | 170,235 |
| |
 HSP.GB
| Hargreaves Services | 630.00 | 55.00 | 9.57% | 1,325 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.50 | 28.57% | 322,926 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 174.50 | -19.00 | -9.82% | 3,908 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0109 | -14.53% | 9,541,233 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | -4.25 | -24.29% | 48,178 |
| |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -1,324.00 | -29.92% | 192 |
| |
 DOTD.GB
| dotDigital Group Plc | 84.00 | -17.00 | -16.83% | 7,742 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 469.50 | -17.00 | -3.49% | 1,514 |
| |
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.0035 | -18.92% | 20,358,950 |
| |
 XPP.GB
| XP Power Ltd | 1,255.22 | -119.78 | -8.71% | 513 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -5.25 | -51.22% | 90,802 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 210.00 | 42.00% | 1,041 |
| |
 MPE.GB
| MP Evans Group PLC | 1,040.00 | 197.00 | 23.37% | 708 |
| |
 WIL.GB
| Wilmington Plc | 371.35 | -33.65 | -8.31% | 1,646 |
| |
 BOOT.GB
| Henry Boot PLC | 207.50 | -21.50 | -9.39% | 2,863 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
