We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,581.50 | 241.00 | 17.98% | 11,075 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | -19.00 | -12.62% | 85,287 |
| |
 YOU.GB
| Yougov | 405.14 | -224.86 | -35.69% | 21,058 |
| |
 KR1
| KR1 Plc | 65.00 | -3.00 | -4.41% | 140,865 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164.20 | -9.90 | -5.69% | 39,523 |
| |
 ITM.GB
| Itm Power | 34.59 | -14.91 | -30.12% | 163,550 |
| |
 EVOK.GB
| Evoke PLC | 61.50 | -22.00 | -26.35% | 128,715 |
| |
 MARU
| Marula Mining Plc | 4.50 | -3.25 | -41.94% | 921,448 |
| |
 SHEP
| Shepherd Neame Limited | 497.1538 | -177.85 | -26.35% | 8,588 |
| |
 PAF.GB
| Pan African Resources Plc | 34.5504 | 8.55 | 32.89% | 157,167 |
| |
 CAML.GB
| Central Asia Metal PLC | 159.50 | -38.00 | -19.24% | 25,173 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 497.52 | -0.48 | -0.10% | 8,320 |
| |
 BOO.GB
| Boohoo Group Plc | 33.05 | -2.45 | -6.90% | 131,488 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673.33 | 62.33 | 10.20% | 5,870 |
| |
 GDWN.GB
| Goodwin | 7,543.00 | 293.00 | 4.04% | 563 |
| |
 COST.GB
| Costain Group PLC | 105.00 | 28.50 | 37.25% | 40,537 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 17.50 | 21.21% | 39,931 |
| |
 HVO.GB
| hVIVO Plc | 19.5066 | -6.99 | -26.39% | 133,926 |
| |
 MSI.GB
| MS International PLC | 937.40 | -82.60 | -8.10% | 3,174 |
| |
 RKH.GB
| Rockhopper Exploration | 20.00 | 5.00 | 33.33% | 202,320 |
| |
 INC
| Incanthera plc | 4.00 | -21.50 | -84.31% | 208,379 |
| |
 EEE.GB
| Empire Metals Limited | 6.55 | -2.45 | -27.22% | 389,310 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 84.50 | 31.83% | 8,545 |
| |
 BRK.GB
| Brooks | 1,658.10 | -221.90 | -11.80% | 1,434 |
| |
 CLIG.GB
| City of London Investment Group | 370.00 | 5.00 | 1.37% | 7,282 |
| |
 ASC.GB
| Asos plc | 383.00 | 28.00 | 7.89% | 6,402 |
| |
 AET.GB
| Afentra Plc | 45.584 | -7.92 | -14.80% | 51,011 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 453.00 | -317.00 | -41.17% | 4,630 |
| |
 VLX.GB
| Volex Plc | 256.50 | -91.25 | -26.24% | 7,165 |
| |
 NICL.GB
| Nichols PLC | 1,276.00 | 273.50 | 27.28% | 2,109 |
| |
 SFR.GB
| Severfield Plc | 51.55 | -21.95 | -29.86% | 34,975 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -4.75 | -23.75% | 164,777 |
| |
 CAR.GB
| Carclo plc | 24.50 | 6.50 | 36.11% | 73,006 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,843.50 | 1,138.50 | 42.09% | 623 |
| |
 VLRM
| Valereum Plc | 14.75 | 11.25 | 321.43% | 289,725 |
| |
 AAZ.GB
| Anglo Asian | 105.00 | 37.00 | 54.41% | 21,990 |
| |
 RWS.GB
| Rws Holdings plc | 182.50 | -10.00 | -5.19% | 13,209 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.78 | -1.72 | -5.46% | 63,394 |
| |
 IQE.GB
| IQE PLC | 10.30 | -19.70 | -65.67% | 108,136 |
| |
 RNO.GB
| Renold PLC | 47.00 | -12.50 | -21.01% | 35,311 |
| |
 RCH.GB
| Reach plc | 86.50 | -4.50 | -4.95% | 18,532 |
| |
 FUTR.GB
| Future Plc | 935.00 | -105.00 | -10.10% | 1,927 |
| |
 CRW.GB
| Craneware Plc | 2,213.00 | -127.00 | -5.43% | 796 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 512.69 | -32.31 | -5.93% | 3,158 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.35 | -6.15 | -72.35% | 446,905 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | 1.50 | 14.63% | 115,208 |
| |
 SNOX
| Sulnox Group PLC | 69.00 | 35.50 | 105.97% | 37,009 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -2.25 | -7.44% | 44,791 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | -85.00 | -39.53% | 9,747 |
| |
 CVSG.GB
| CVS Group Plc | 835.00 | -200.00 | -19.32% | 1,563 |
| |
 CSN.GB
| Chesnara plc | 251.70 | -8.80 | -3.38% | 6,080 |
| |
 PLUS.GB
| Plus500 Ltd | 2,610.00 | 360.00 | 16.00% | 620 |
| |
 SNWS.GB
| Smiths News Plc | 64.3766 | 6.88 | 11.96% | 24,582 |
| |
 COIN
| Coinsilium Group Limited | 4.10 | 2.45 | 148.48% | 466,097 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.05 | 1.01% | 309,258 |
| |
 SREI.GB
| Invista Fnd Tst | 48.997 | 5.70 | 13.16% | 26,679 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 197.50 | -17.50 | -8.14% | 5,614 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | 19.00 | 21.35% | 12,020 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 2.50 | 3.70% | 24,251 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.50 | 2.55 | 64.56% | 296,220 |
| |
 VTU.GB
| Vertu Motors | 60.064 | -19.44 | -24.45% | 18,218 |
| |
 TAP
| Tap Global Group Plc |  | 2.20 | 1.20 | 120.00% | 598,036 |
|
 HCM.GB
| HUTCHMED China Limited | 231.00 | -59.00 | -20.34% | 4,210 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.85 | 60.71% | 590,766 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -465.00 | -56.71% | 2,221 |
| |
 RCDO.GB
| Ricardo plc | 430.00 | -70.00 | -14.00% | 2,370 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.225 | -36.00% | 994,717 |
| |
 MEGP.GB
| ME Group International Plc | 205.00 | 31.00 | 17.82% | 5,145 |
| |
 JHD.GB
| James Halstead plc | 180.00 | -10.00 | -5.26% | 5,764 |
| |
 AVON.GB
| Avon Technologies Plc | 1,410.00 | 129.00 | 10.07% | 813 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 122.49 | 12.99 | 11.86% | 8,772 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | 16.00 | 9.47% | 5,578 |
| |
 YNGA.GB
| Young and Co A | 882.50 | -82.50 | -8.55% | 991 |
| |
 BTC
| Vinanz Limited | 15.00 | 2.13 | 16.50% | 68,949 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -9.75 | -9.54% | 9,369 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 447.00 | -39.50 | -8.12% | 1,973 |
| |
 HILS.GB
| Hill & Smith Plc | 1,880.00 | -30.00 | -1.57% | 445 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 49.50 | -57.00 | -53.52% | 12,590 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0685 | -0.0165 | -19.41% | 12,506,903 |
| |
 GAW.GB
| Games Workshop Group plc | 12,933.60 | 2,633.60 | 25.57% | 73 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,000.00 | -10.20% | 94 |
| |
 NANO.GB
| Nanoco | 14.00 | -3.50 | -20.00% | 66,616 |
| |
 BMS.GB
| Braemar Plc | 245.00 | -34.00 | -12.19% | 2,958 |
| |
 XPP.GB
| XP Power Ltd | 1,250.00 | -225.00 | -15.25% | 573 |
| |
 DOTD.GB
| dotDigital Group Plc | 88.00 | -2.00 | -2.22% | 8,515 |
| |
 POW.GB
| Power Metal Resources Plc | 13.525 | -4.48 | -24.86% | 50,398 |
| |
 ANIC.GB
| Agronomics Limited | 3.90 | -3.60 | -48.00% | 153,780 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | -6.50 | -17.81% | 20,989 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.154 | -3.35 | -31.87% | 57,349 |
| |
 WIL.GB
| Wilmington Plc | 401.00 | 32.00 | 8.67% | 1,807 |
| |
 OBE
| Oberon Investments Group Plc | 4.05 | 0.95 | 30.65% | 198,135 |
| |
 EDX
| EDX Medical Group Plc | 7.75 | -0.50 | -6.06% | 65,971 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.18 | -0.015 | -7.69% | 3,936,256 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 239.00 | 50.74% | 1,136 |
| |
 CARR.GB
| Carrs Group Plc | 121.86 | -22.14 | -15.37% | 5,337 |
| |
 ABDP.GB
| AB Dynamics plc | 1,985.00 | -105.00 | -5.02% | 343 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 25.50 | -3.00 | -10.53% | 23,518 |
| |
 HSP.GB
| Hargreaves Services | 583.00 | 48.00 | 8.97% | 1,116 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.96 | -3.79 | -38.87% | 83,672 |
| |
 BVXP.GB
| Bioventix PLC | 3,350.00 | -1,025.00 | -23.43% | 170 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
