Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 64,103 |
|
|||||
| News | - | ||||||
| Day High | 50.50 | Low High |
|||||
| Day Low | 49.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renold PLC | RNO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 49.70 | 50.50 | 50.50 | 50.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 64,103 | - | 26.25 - 52.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:31:04 | 3,019 | 50.27p | GBX |
Renold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2024 | 02:41 | UK Regulatory | Renold PLC Holding(s) in Company |
| 19/1/2024 | 02:40 | UK Regulatory | Renold PLC Holding(s) in Company |
| 18/12/2023 | 18:00 | UK Regulatory | Renold PLC Block Listing Six Monthly Return |
| 22/11/2023 | 18:00 | UK Regulatory | Renold PLC Preference Stock Dividend |
| 21/11/2023 | 03:20 | UK Regulatory | Renold PLC Holding(s) in Company |
| 17/11/2023 | 03:53 | UK Regulatory | Renold PLC Holding(s) in Company |
| 15/11/2023 | 18:00 | UK Regulatory | Renold PLC Interim Results |
| 03/11/2023 | 18:05 | UK Regulatory | Renold PLC Notice of Results |
| 06/9/2023 | 01:15 | UK Regulatory | Renold PLC Result of AGM |
| 05/9/2023 | 16:00 | UK Regulatory | Renold PLC AGM Trading Update |
| 01/9/2023 | 16:00 | UK Regulatory | Renold PLC Acquisition of Davidson Chain PTY |
| 07/8/2023 | 18:00 | UK Regulatory | Renold PLC 2023 Annual Report and Accounts and 2023 AGM |
Historical RNO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 52.50 | 48.015 | 50.26 | 55,138 | 2.00 | 4.12% |
| 1 Month | 37.25 | 52.50 | 36.75 | 43.27 | 89,527 | 13.25 | 35.57% |
| 3 Months | 41.00 | 52.50 | 36.20 | 41.17 | 75,709 | 9.50 | 23.17% |
| 6 Months | 28.00 | 52.50 | 28.00 | 38.87 | 80,453 | 22.50 | 80.36% |
| 1 Year | 26.75 | 52.50 | 26.25 | 36.60 | 60,441 | 23.75 | 88.79% |
| 3 Years | 24.10 | 52.50 | 18.12 | 28.66 | 70,070 | 26.40 | 109.54% |
| 5 Years | 33.50 | 52.50 | 4.808 | 22.71 | 100,866 | 17.00 | 50.75% |
