Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renold PLC | RNO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.83% | 53.50 | 00:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 53.00 | 54.50 | 53.50 | 54.50 |
RNO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 54.50 | 49.70 | 52.89 | 82,565 | 3.00 | 5.94% |
| 1 Month | 38.25 | 54.50 | 37.24 | 45.82 | 97,753 | 15.25 | 39.87% |
| 3 Months | 43.00 | 54.50 | 36.20 | 41.99 | 79,347 | 10.50 | 24.42% |
| 6 Months | 30.00 | 54.50 | 29.10 | 39.45 | 82,091 | 23.50 | 78.33% |
| 1 Year | 28.00 | 54.50 | 26.87 | 37.14 | 61,043 | 25.50 | 91.07% |
| 3 Years | 25.10 | 54.50 | 18.12 | 28.90 | 70,017 | 28.40 | 113.15% |
| 5 Years | 33.50 | 54.50 | 7.05 | 22.89 | 100,322 | 20.00 | 59.70% |
RNO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.1387 | 173,996 |
| 08 May 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.50 | 50.50 | 47,160 |
| 04 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 49.70 | 64,103 |
| 03 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.00 | 45,000 |
| 02 May 2024 | 50.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.732 | 85,318 |
| 01 May 2024 | 50.50 | 2.00 | 4.12% | 48.50 | 50.50 | 48.50 | 63,648 |
| 30 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.867 | 48.015 | 26,585 |
| 27 Apr 2024 | 48.50 | 1.00 | 2.11% | 47.50 | 48.50 | 47.50 | 0.00 |
| 26 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 25 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.725 | 47.0976 | 91,233 |
| 24 Apr 2024 | 47.50 | 1.00 | 2.15% | 46.50 | 47.50 | 45.348 | 39,898 |
| 23 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 44.28 | 88,444 |
| 20 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 44.944 | 84,086 |
| 19 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.525 | 44.455 | 40,831 |
| 18 Apr 2024 | 46.50 | 3.00 | 6.90% | 43.50 | 46.50 | 42.94 | 11,876 |
| 17 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 40.62 | 130,669 |
| 16 Apr 2024 | 42.50 | 2.50 | 6.25% | 44.50 | 46.50 | 41.324 | 462,639 |
| 13 Apr 2024 | 40.00 | 2.75 | 7.38% | 37.75 | 40.50 | 37.75 | 49,709 |
| 12 Apr 2024 | 37.25 | 0.00 | 0.00% | 38.25 | 38.25 | 37.24 | 156,609 |
| 11 Apr 2024 | 37.25 | 0.00 | 0.00% | 37.75 | 37.75 | 37.25 | 108,385 |
| 10 Apr 2024 | 37.25 | 0.00 | 0.00% | 37.75 | 37.75 | 36.75 | 57,634 |
