Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,300 |
|
|||||
| News | - | ||||||
| Day High | 183.75 | Low High |
|||||
| Day Low | 178.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boot (Henry) | BOOT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.75 | 3.23% | 183.75 | 20:37:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.00 | 178.00 | 183.75 | 178.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,300 | - | 165.00 - 252.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:37:52 | 1,300 | 183.75p | GBX |
Boot (Henry) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
| 18/1/2024 | 18:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
| 22/12/2023 | 01:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
| 19/12/2023 | 22:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
| 24/10/2023 | 01:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
| 03/10/2023 | 00:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
| 19/9/2023 | 16:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
| 15/9/2023 | 21:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
| 18/8/2023 | 16:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
| 10/8/2023 | 17:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
| 02/8/2023 | 16:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
| 03/7/2023 | 18:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
Historical BOOT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 186.95 | 173.00 | 177.61 | 3,274 | 10.75 | 6.21% |
| 1 Month | 180.00 | 186.95 | 173.00 | 177.39 | 6,750 | 3.75 | 2.08% |
| 3 Months | 187.00 | 188.00 | 173.00 | 181.42 | 7,026 | -3.25 | -1.74% |
| 6 Months | 165.00 | 211.15 | 165.00 | 183.69 | 6,672 | 18.75 | 11.36% |
| 1 Year | 240.00 | 252.50 | 165.00 | 206.53 | 5,095 | -56.25 | -23.44% |
| 3 Years | 265.00 | 343.60 | 165.00 | 266.58 | 5,757 | -81.25 | -30.66% |
| 5 Years | 272.00 | 343.60 | 165.00 | 269.24 | 6,167 | -88.25 | -32.44% |
