ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Henry Boot PLC

Henry Boot PLC (BOOT.GB)

215.24
2.74
( 1.29% )
Updated: 20:19:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
215.24
Bid
195.00
Offer
230.00
Volume
987
212.50 Day's Range 215.24
173.00 52 Week Range 242.50
Previous Close
212.50
Open
212.50
Last Trade
987
@
215.24
Last Trade Time
20:19:46
Average Volume (3m)
2,415
Financial Volume
-
VWAP
-

BOOT.GB Latest News

Boot(Henry) PLC Trading Update

Boot(Henry) PLC 23 January 2024 23 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') TRADING UPDATE FOR THE YEARED 31 DECEMBER 2023 Henry Boot PLC, a Company engaged...

Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO VISTRY

Boot(Henry) PLC 18 January 2024 18 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF 759 PLOTS IN SWINDON TO VISTRY - Notice of trading...

Boot(Henry) PLC Appointment of Non-executive Director

Boot(Henry) PLC 21 December 2023 H enry Boot PLC ('Henry Boot' or 'The Company') Appointment of Non-executive Director Henry Boot is pleased to announce the appointment of...

Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust

Boot(Henry) PLC 19 December 2023 HENRY BOOT PLC Purchase of Shares by Employee Benefit Trust Moore Street Securities Limited, the corporate trustee of the Henry Boot PLC Employee Benefit Trust...

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 October 2023 HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 October 2023 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 19 September 2023 19 September 2023 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'Group') Ticker: BOOT.L: Main market premium listing: FTSE:...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 15 September 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...

Boot(Henry) PLC Notice of Results

Boot(Henry) PLC 18 August 2023 18 August 2023 HENRY BOOT PLC ('the Group') Notice of Interim Results Henry Boot PLC, one of the UK's leading and long-standing property investment...

Boot(Henry) PLC Director Declaration

Boot(Henry) PLC 10 August 2023 HENRY BOOT PLC ('the Company') Director Declaration In accordance with UK Listing Rule 9.6.14R, the Company announces that Serena Lang, Non-executive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-1.03908045977217.5217.5207.52646213.02267574DE
4-17.26-7.42365591398232.5235.15207.53617224.65998746DE
12-12.26-5.38901098901227.5242.5207.52415227.06558911DE
26-8.76-3.91071428571224242.5207.52578226.27751932DE
5217.248.70707070707198242.51732381209.09096482DE
156-57.26-21.0128440367272.5343.61652925251.20328665DE
260-109.76-33.7723076923325343.61653817265.12890613DE

BOOT.GB - Frequently Asked Questions (FAQ)

What is the current Henry Boot share price?
The current share price of Henry Boot is 215.24p
What is the 1 year trading range for Henry Boot share price?
Henry Boot has traded in the range of 173.00p to 242.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
10k
IMM.GBImmupharma Plc
 3.1667
(19.50%)
269.69k
SNOXSulnox Group PLC
 89.00
(17.11%)
58.24k
RECI.GBReal Estate Credit Investments PCC Limited
 125.60
(11.20%)
6k
EVOK.GBEvoke PLC
 75.00
(8.70%)
501.57k
IGR.GBIG Design Group Plc
 62.00
(-58.67%)
403.03k
WTGWatchstone Group Plc
 2.02
(-32.67%)
172
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
VRS.GBVersarien Plc
 0.0304
(-22.05%)
125k
ORCP.GBOracle Power Plc
 0.0158
(-21.00%)
11.13M
ORCP.GBOracle Power Plc
 0.0158
(-21.00%)
11.13M
ALBA.GBAlba Min
 0.02558
(2.32%)
5.83M
ROCK.GBRockfire Resources Plc
 0.1722
(-1.60%)
5.16M
GWMO.GBGreat Western Mining Corp Plc
 0.01935
(-15.87%)
3.99M
ANAAnanda Pharma Plc
 0.422
(-0.71%)
3.01M

Discussion

View Full Feed
sharpei sharpei 5 minutes ago
Carolyn Boroden
@QueenOfFibs
·
Carolyn Boroden (If you don't know her, you should.) writes Thursday:
"If you are using my work you have either trailed up your stops on the buy setups or may have gotten out already...Note the resistance and where the averages are!{ http
ELTP
Ppastis Ppastis 5 minutes ago
https://www.linkedin.com/posts/polariton-technologies_photonicswest2025-ofc-activity-7285978313674616833-x1yA?utm_source=share&utm_medium=mem
LWLG
glenn1919 glenn1919 6 minutes ago
ABAT.............................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5&g=0&id=p86431144783
ABAT
glenn1919 glenn1919 7 minutes ago
LIDR.....................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
TexasMarvL TexasMarvL 8 minutes ago
 I'm sure everyone knows that First Majestic  has already purchased 50% of the silver to be produced at Springpole according to a July 2020 agreement. 

In July 2020, entered into a silver stream agreement to purchase 50% of the
silver produced from the Springpole Project, located in O
FFMGF
glenn1919 glenn1919 9 minutes ago
TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
TGL
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
Refreshing to see that you’re finally being honest.

New Year’s resolution?
AVXL
glenn1919 glenn1919 10 minutes ago
VS...........................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
VS
glenn1919 glenn1919 11 minutes ago
ISPC.....................................https://stockcharts.com/h-sc/ui?s=ISPC&p=W&b=5&g=0&id=p86431144783
ISPC
Golden Cross Golden Cross 11 minutes ago
$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024.
https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
Golden Cross Golden Cross 12 minutes ago
$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024.
https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
Real McCoy Real McCoy 12 minutes ago
Given FKA Bioamber is obviously liquidated and dead, all that would be left is lies, misinformation, and paralyzing delusion.

That’s what you want?
Rodney5 Rodney5 16 minutes ago
For any new investors brief history.
Federal Statutes that govern the enterprises and why the conservatorship is theft.

Dated 10/09/2023
Link: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172987595

FINANCIAL SERVICES
Committee
FNMA
Investor2014 Investor2014 23 minutes ago
$13 with a brief stop at $130 on its way to $6,000 and a wonderful retirement founded by amble dividends sitting on beach drinking Piña coladas and reading about how screwed BP got!!!
AVXL
highlandernew highlandernew 24 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in p
AMC CMC
Skankhunt43 Skankhunt43 27 minutes ago
That's why I said I pick them up from the ground. Can't get cut if it isn't falling, short of bankruptcy or a reverse split or toxic financing
PSRU
ohsaycanyousee82 ohsaycanyousee82 28 minutes ago
$13 on the way to $130.

What’s your wager?
AVXL
Skankhunt43 Skankhunt43 29 minutes ago
0006 this week huh? KEGS is a SCAM and YOU'RE a WANNABE
KEGS
Investor2014 Investor2014 29 minutes ago
Your prose as always is delightful, but you failed to commit whether $AVXL will be a $3 or $13 stock?
AVXL
Edward Edward 30 minutes ago
Odd that the biggest supporters of VXIT and it's con man CEO are the one's that are losing the most money in VXIT.

The SEC already has exposed him as a con man with the fines that they imposed on him on both of his companies. Criminal charges may not be far fetched coming in the futur
VXIT
money-maker money-maker 31 minutes ago
We have to wait for the next filing :) 
VGTL
IanFromSI IanFromSI 32 minutes ago
comprehensive and balanced perspective on what businesses should expect from quantum computing in the coming decades — mapping the path toward useful quantum applications



For the second time:

The link you provided clearly states that it will take decades
IONQ
ohsaycanyousee82 ohsaycanyousee82 34 minutes ago
Such a celebratory mood this morning!

Even Zig’s heart was warmed in the middle of this bitter cold winter after a disappearing act mid a rising stock price!

Will you be getting together for cocktails? Or perhaps c__k tales?

Nothing to fear but fear itse
AVXL
stockprofitter stockprofitter 35 minutes ago
Great find thanks Navy!!!
FNMA
Methinks Methinks 35 minutes ago
https://news.cgtn.com/news/2025-01-17/China-releases-report-on-U-S-cyberattacks-targeting-a-tech-enterprise-1AeN1twfTqM/p.html
Many countries are attacking each other - so let's stop this and use Wave.

Your Recent History

Delayed Upgrade Clock