ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smiths News Plc

Smiths News Plc (SNWS.GB)

54.92
-0.58
( -1.05% )
Updated: 23:36:46
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
54.92
Bid
50.00
Offer
61.00
Volume
16,201
54.92 Day's Range 55.68
47.50 52 Week Range 70.1091
Previous Close
55.50
Open
55.50
Last Trade
4461
@
54.92
Last Trade Time
23:55:17
Average Volume (3m)
51,005
Financial Volume
-
VWAP
-

SNWS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.08-9.96721311475616153.695630159.06984981DE
4-6.08-9.967213114756161.934353.693681660.18989835DE
12-9.58-14.852713178364.570.109153.695100563.12194489DE
26-2.58-4.4869565217457.570.109153.694033261.82689311DE
526.4213.237113402148.570.109147.52851060.37551716DE
15620.6260.116618075834.370.109127.52802550.76426263DE
26028.92111.2307692312670.109125.35114270143.58837581DE

SNWS.GB - Frequently Asked Questions (FAQ)

What is the current Smiths News share price?
The current share price of Smiths News is 54.92p
What is the 1 year trading range for Smiths News share price?
Smiths News has traded in the range of 47.50p to 70.1091p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.4485
(19.60%)
424.48k
INQOInqo Investments Limited
 62.00
(12.73%)
67.26k
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
OMI.GBOrosur Mining Inc
 11.00
(10.00%)
30.57k
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
WTGWatchstone Group Plc
 2.30
(-23.33%)
95
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
ECPEight Capital Partners Plc
 85.00
(-19.05%)
15.75k
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
VRS.GBVersarien Plc
 0.0299
(-9.39%)
8.72M
SNDA.GBSunda Energy Plc
 0.0584
(-10.15%)
5.44M
MARUMarula Mining Plc
 4.25
(-2.86%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 5 minutes ago
frigging amazing nailing it BOF
BOF
Trooperstocks Trooperstocks 5 minutes ago
In healthy soil, the presence of earthworms, arthropods, and decaying roots creates "macro-pores" that facilitate water flow and storage within the soil. Additionally, bacteria, fungi, and other soil organisms build and stabilize smaller "micro-pores," further enhancing the soil's capacity to hold w
SGTM
Trooperstocks Trooperstocks 6 minutes ago
SGTM - The difference between healthy, stable soil and degraded, unstable soil is evident in NRCS' soil stability test video demonstration.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1668.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
jdd21 jdd21 6 minutes ago
Roc, if this quarter we triple the earnings from last quarter what should that do to the stock price?
ELTP
stocktowatch stocktowatch 6 minutes ago
STEK The Stemtech Difference
A company can only be a pioneer and make a difference in the world, if it’s willing to take risks and do the right things that others are not willing to do in order to succeed.
https://www.stemtech.com/us/Science
STEK
Screech691 Screech691 6 minutes ago
SGTM’s sustainability initiatives go beyond product development. They work tirelessly to create products that reduce waste, conserve water, and support healthy ecosystems. By choosing SGTM products, customers can contribute to a more sustainable world
SGTM
SpaceManTrades SpaceManTrades 6 minutes ago
I'm still calling for a quarter next month. I've been sticking by this for several months now. Just my opinion and as always do your own DD.
ADIA
PinkPennies PinkPennies 6 minutes ago
lol .. the market's been tough lately ☺️
tedpeele tedpeele 7 minutes ago
AIMD news today: robot with sense of smell - partnership with #1 market share service robot manufacturer in japan

Ken Matsui, Representative Director of ugo, added, "Olfaction is the next frontier in robotics. Integrating AI Nose into our robots will significantly expand the
AIMD
ilovetech ilovetech 7 minutes ago
The average COST and TIME to bring a new treatment to market is 10 years and $1 billion. There's also the risk of failure. These factors need to be incorporated and passed through to any potential suitor. There's no free lunch, especially not with the most greedy business on the planet.
NWBO
Slojab Slojab 7 minutes ago
it's good to see you guys are getting back to your environmental roots.

So, do you agree that solving a short-term economic problem by creating a long-term effect on the environment is not the solution to higher lumber prices?
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Oh IB_ does it hurt to have NASD as SENIOR mod? mmmm u crying? Cry baby? 🥶
ELTP
ProfitScout ProfitScout 8 minutes ago
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE
Iggy_Bot Iggy_Bot 8 minutes ago
Not confused, exposed.. pure hatred for the country
luvwetscent luvwetscent 8 minutes ago
.....despite that...I hope we'll all be retiring to the library for brandy and cigars soon to celebrate Elite success.
ELTP
quester614 quester614 8 minutes ago
This has been the standard BS I've heard why XERI didn't DEFAULT with NO, NONE, ZIP, NADA PROOF meanwhile some AH says I don't know what's in the DEFAULT NOTICE. IT IS A DEFAULT NOTICE DUH. You'd expect that XERI would have entered this SIGNED COMMITTEE LETTER as proof AGAINST the DEFAULT NOTICE. Wh
XERI
BlazingStocks BlazingStocks 8 minutes ago
$SNNC News March 05, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html
SNNC
Jaguarjacket Jaguarjacket 8 minutes ago
Loading as much as I can! UUUUGGGEEEEE
ADIA
KOmani KOmani 8 minutes ago
If we can hold a bid over $0.10 then I will consider buying.

If this gets a bid at $0.15 and starts attacking the $0.18 high then maybe BA and the call for $1.00 will be realistic.

For now though, someone will be taking the exit door as buyers have evaporated.
AIBT
GetRch$lwly GetRch$lwly 8 minutes ago
Officially into March. I'm assuming FDA has given the company the green light on which facilities the additional requested surgeries will be carried ou.t I'm assuming the necessary training is ready to go. I'm assuming there has been progress toward uplifting. When we get a real update, I'm expectin
UEEC
bigtalan bigtalan 9 minutes ago
This is what I got back from Jeff on a few questions I asked , About any news from SEC , asked about A/S and O/S and all share structure , and sent him a copy
( According to recent information, the OTC market, specifically the "Pink Current" tier, is set to change on July 1, 2025, transitioni
RSPI
crazyjogger925 crazyjogger925 9 minutes ago
kegs should be trading a lot higher than .0001 thats for sure. iam curious whether ceo wants to take kegs to the next level or just maintain status quo.
KEGS
georgie18 georgie18 9 minutes ago
Thanks...on watch...with 50 others ...LOL...🥳
ProfitScout ProfitScout 9 minutes ago
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE