Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,476 |
|
|||||
| News | - | ||||||
| Day High | 53.00 | Low High |
|||||
| Day Low | 51.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -3.70% | 52.00 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 51.96 | 53.00 | 53.00 | 54.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19,476 | - | 40.296 - 59.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:29 | 10,000 | 51.96p | GBX |
Smiths News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 02:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 16/12/2023 | 02:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 12/12/2023 | 03:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 12/12/2023 | 03:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 30/11/2023 | 20:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 23/11/2023 | 22:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 17/11/2023 | 18:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 08/11/2023 | 18:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 30/10/2023 | 23:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 18/10/2023 | 17:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 17/10/2023 | 17:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 04/10/2023 | 17:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Historical SNWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 54.76 | 51.85 | 52.81 | 23,949 | 0.00 | 0.00% |
| 1 Month | 47.50 | 54.76 | 47.50 | 50.72 | 22,147 | 4.50 | 9.47% |
| 3 Months | 48.50 | 54.76 | 47.50 | 49.52 | 18,231 | 3.50 | 7.22% |
| 6 Months | 47.00 | 55.164 | 45.00 | 49.97 | 26,777 | 5.00 | 10.64% |
| 1 Year | 53.45 | 59.40 | 40.296 | 50.53 | 23,939 | -1.45 | -2.71% |
| 3 Years | 38.00 | 59.50 | 27.50 | 43.09 | 52,718 | 14.00 | 36.84% |
| 5 Years | 26.00 | 59.50 | 25.3511 | 40.61 | 59,002 | 26.00 | 100.00% |
