We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.61290322581 | 62 | 62 | 56.5 | 69111 | 57.63551756 | DE |
| 4 | -3.5 | -5.42635658915 | 64.5 | 70.1091 | 56.5 | 88502 | 64.25266849 | DE |
| 12 | 2.5 | 4.2735042735 | 58.5 | 70.1091 | 56.5 | 58338 | 63.09590804 | DE |
| 26 | 1 | 1.66666666667 | 60 | 70.1091 | 55.4 | 34707 | 61.72704109 | DE |
| 52 | 16 | 35.5555555556 | 45 | 70.1091 | 45 | 25595 | 59.70921697 | DE |
| 156 | 22.6 | 58.8541666667 | 38.4 | 70.1091 | 27.5 | 28838 | 49.19804688 | DE |
| 260 | 35 | 134.615384615 | 26 | 70.1091 | 25.3511 | 43035 | 43.19784852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737044940 | 61 | 1 | 1.67 | 60 | 61 | 58.5 | 1236 |
| 1736955300 | 60 | 2.5 | 4.35 | 58.5 | 60.056 | 58.5 | 17001 |
| 1736869080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.47 | 1567 |
| 1736782500 | 57.5 | 0 | 0.00 | 58.5 | 58.5 | 57.07 | 89793 |
| 1736524020 | 57.5 | -3.5 | -5.74 | 62 | 62 | 56.5 | 235956 |
| 1736439600 | 61 | -7.5 | -10.95 | 64.5 | 68.5 | 59.73 | 129230 |
| 1736353620 | 68.5 | 0 | 0.00 | 68.5 | 68.86 | 67.76 | 162644 |
| 1736264400 | 68.5 | -1 | -1.44 | 68.5 | 69.584 | 68.25 | 109189 |
| 1736180880 | 69.5 | 2 | 2.96 | 67.5 | 70.1091 | 67.5 | 194215 |
| 1735918500 | 67.5 | 1 | 1.50 | 66.5 | 69.456 | 66.5 | 81698 |
| 1735832160 | 66.5 | 2 | 3.10 | 66.5 | 68.27 | 66.44 | 96253 |
| 1735662660 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735576260 | 64.5 | 0 | 0.00 | 64.5 | 65.519999 | 64.4 | 58010 |
| 1735313700 | 64.5 | 0 | 0.00 | 64.5 | 64.84 | 63.816 | 62031 |
| 1735057680 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734971280 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.064 | 8327 |
| 1734712200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.096 | 80382 |
| 1734622440 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62.968 | 47151 |
| 1734536340 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.55 | 10687 |
| 1734449880 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62.92 | 42534 |
| 1734366420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64 | 31591 |
| 1734104460 | 64.5 | -3.09 | -4.57 | 64.5 | 64.5 | 64.191999 | 1000 |
| 1734020880 | 67.5878 | 3.09 | 4.79 | 64.5 | 67.5878 | 63.392 | 226416 |
| 1733931060 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.27 | 43526 |
| 1733848080 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 63.27 | 99100 |
| 1733761860 | 62.5 | 1.5 | 2.46 | 61 | 63.78 | 61 | 145633 |
| 1733495700 | 61 | 0 | 0.00 | 61 | 62.78 | 61 | 41195 |
| 1733416140 | 61 | 0 | 0.00 | 61 | 63.42 | 61 | 15205 |
| 1733326500 | 61 | 0 | 0.00 | 61 | 62.7141 | 61 | 63898 |
| 1733239800 | 61 | 0 | 0.00 | 61 | 62.76 | 61 | 26760 |
| 1733156940 | 61 | 0 | 0.00 | 61 | 62.63 | 61 | 12626 |
| 1732897620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732808160 | 61 | 0 | 0.00 | 61 | 63.1 | 61 | 27891 |
| 1732721820 | 61 | 0 | 0.00 | 61 | 61.704 | 61 | 37854 |
| 1732638480 | 61 | 0 | 0.00 | 61 | 61.792 | 61 | 45932 |
| 1732548840 | 61 | 0 | 0.00 | 61 | 61.8 | 61 | 20883 |
| 1732289460 | 61 | 0 | 0.00 | 61 | 61.602 | 61 | 36751 |
| 1732203480 | 61 | 0 | 0.00 | 61 | 61.864 | 60.784 | 46116 |
| 1732120140 | 61 | 0 | 0.00 | 61 | 61.904 | 61 | 2820 |
| 1732033620 | 61 | 0 | 0.00 | 61 | 61 | 60.544 | 1724 |
| 1731947580 | 61 | 0 | 0.00 | 61 | 61 | 60.4408 | 5555 |
| 1731688080 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731598260 | 61 | 0 | 0.00 | 61 | 61.79 | 60.798 | 110769 |
| 1731511920 | 61 | 0 | 0.00 | 61 | 61.51 | 61 | 26706 |
| 1731428820 | 61 | 0 | 0.00 | 61 | 61.82 | 61 | 43880 |
| 1731342540 | 61 | 0 | 0.00 | 61 | 62.01 | 61 | 40308 |
| 1731083160 | 61 | 0 | 0.00 | 61 | 61.65 | 60.73 | 20061 |
| 1730993820 | 61 | 0 | 0.00 | 61 | 61.832 | 60.946 | 38263 |
| 1730910480 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730824080 | 61 | 2.5 | 4.27 | 58.5 | 65.7 | 58.5 | 353929 |
| 1730737740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.7 | 104021 |
| 1730475300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.996 | 10115 |
| 1730388900 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.66 | 2215 |
| 1730305440 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.95 | 22219 |
| 1730193840 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.75 | 12828 |
| 1730132940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.03 | 4577 |
| 1729869960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729783680 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.32 | 34581 |
| 1729697340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.58 | 15881 |
| 1729610340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 28252 |
| 1729524420 | 58.5 | 0 | 0.00 | 58.5 | 59.31 | 58.07 | 13000 |
| 1729262100 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729178580 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.97 | 20097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
