2x Bitcoin Strategy ETF Share Price BITX - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
2x Bitcoin Strategy ETF (BITX) Share Price

2x Bitcoin Strategy ETF (BITX)

64.18

1.31

(2.08%)

Closed 23 November 8:00AM

Delayed by 15 minutes

64.05

-0.13

(-0.20%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

64.05

Bid

-

Offer

-

Volume

10,834,108

61.35 Day's Range 64.9237

18.2101 52 Week Range 64.61

Previous Close

62.87

Open

62.10

Last Trade

Last Trade Time

Average Volume (3m)

9,216,390

Financial Volume

US$ 688,228,910

VWAP

63.5243

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.79	22.5602755454	52.26	64.61	50.43	14246728	57.63425422	SP
4	31.99	99.7816593886	32.06	64.61	29.9501	13569555	45.94563896	SP
12	37.57	141.880664653	26.48	64.61	20.91	9216390	36.96022784	SP
26	17.6	37.890204521	46.45	64.61	19.01	7785075	35.51455663	SP
52	45.49	245.096982759	18.56	64.61	18.2101	5522788	37.26481279	SP
156	48.48	311.368015414	15.57	64.61	9.1757	4040490	36.58050341	SP
260	48.48	311.368015414	15.57	64.61	9.1757	4040490	36.58050341	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

price_and_volume

price_and_volume 14 hours ago

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 14 hours ago

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 2 days ago

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

m$teamworkotc

m$teamworkotc 2 days ago

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

m$teamworkotc

m$teamworkotc 2 days ago

to this day I still don't even know how to buy crypto...

m$teamworkotc

m$teamworkotc 2 days ago

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 2 days ago

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

m$teamworkotc

m$teamworkotc 2 days ago

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 2 weeks ago

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 2 weeks ago

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 4 weeks ago

Easy money for now.

price_and_volume

price_and_volume 4 weeks ago

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 2 months ago

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 2 months ago

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 2 months ago

Nice return today

price_and_volume

price_and_volume 3 months ago

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 3 months ago

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 3 months ago

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 4 months ago

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 4 months ago

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions