ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

56.37
0.07
(0.12%)
Closed 22 December 8:00AM
57.5202
1.15
(2.04%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5598-8.8138871274663.0872.855.361262090563.54567906SP
4-4.5798-7.3748792270562.172.852.58011166906861.25066631SP
1226.830287.423264907130.6972.824.231095999447.26193141SP
2618.260246.510952623539.2672.819.01872566139.88069954SP
5232.1402126.63593380625.3872.818.2101633189840.75834202SP
15641.9502269.42967244715.5772.89.1757442803839.88327754SP
26041.9502269.42967244715.5772.89.1757442803839.88327754SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740056.370.070.1254.8758.1854.702112360374
173465100056.3-5.57-9.0063.864.4555.3616229730
173456460061.87-8.68-12.3067.436867.8961.115743618
173447820070.551.21.7371.9472.869.149026597
173439180069.354.737.3267.471.9867.2512051600
173413260064.622.153.4463.0865.0362.1210052982
173404620062.47-1.88-2.9264.4165.961.479902356
173395980064.3499996.0210.3261.1964.869660.8213874985
173387340058.330.170.2960.2960.655.6910884240
173378700058.16-7.06-10.8261.8563.6857.9411273748
173352780065.223.235.2162.3265.9261.471910302861
173344140061.99-0.2-0.326768.087760.4416061077
173335500062.194.127.0958.3162.537356.7311398111
173326860058.07-0.07-0.1256.2859.0255.55018355744
173318220058.14-2.06-3.4258.6160.656.529180430
173291784060.20.560.9460.5562.660.169323834
173275020059.646.6512.5557.2260.4156.8712016086
173266380052.99-5.34-9.1554.3757.749952.580112810360
173257740058.33-5.85-9.1161.658361.957.712764360
173231820064.181.312.0862.164.923761.3510459582
173223180062.874.597.8861.9764.1659.6117322570
173214540058.282.23.9258.6159.1856.8612381952
173205900056.081.142.0754.9658.0854.4412793402
173197260054.940.090.1653.4456.2752.5413328606
173171340054.854.729.4252.2654.9450.4315407111
173162700050.13-2.87-5.4254.7355.388950.0915438959
1731540600530.170.3253.2657.4552.430226349402
173145420052.832.855.7048.9653.2847.9118200430
173136780049.9810.6527.0844.6250.458644.4920982565
173110860039.330.170.4338.8540.009538.2610997855
173102220039.160.370.9537.5339.5837.1211646303
173093580038.796.3319.5037.079939.1736.2816342700
173084940032.461.976.4632.2833.4231.818534403
173076300030.49-1.79-5.5531.6631.85530.337284927
173050020032.28-0.76-2.3033.18999934.6931.8911399789
173041380033.04-2.07-5.9035.1735.21532.969697891
173032740035.11-0.72-2.0135.0835.7734.648607965
173024100035.832.316.8934.536.9234.2115986106
173015460033.522.738.8732.933.8132.3699998247976
172989540030.79-1.51-4.6732.0632.8629.950110440197
172980900032.2999991.745.6931.6632.33531.336628684
172972260030.56-1.04-3.2930.6731.03529.419056139
172963620031.6-0.27-0.8531.2531.8330.766205643
172954980031.87-0.89-2.7232.0432.05449930.937989838
172929060032.7599991.665.343233.231.910252838
172920420031.1-0.9-2.8131.2631.938630.875937384
1729117800320.692.2032.18532.6131.477317667
172903140031.310.983.2330.3532.279229.312387207
172894500030.332.488.9029.3630.7429.23029344683
172868580027.852.8711.4926.4128.1426.417814658
172859940024.98-1.13-4.3326.1926.190324.237138356
172851300026.11-1.1-4.0426.8727.3625.895667742
172842660027.21-1.04-3.6827.56428.13526.816619833
172834020028.250.833.0327.9929.279927.676801721
172808100027.421.164.4226.6927.5125.976492755
172799460026.260.72.7425.7926.325.26016349733
172790820025.56-1.36-5.0526.227.4825.47372366
172782180026.92-1.57-5.5128.428.4626.23017717554
172773540028.49-2.17-7.0828.9629.11528.077681181
172747620030.660.872.9230.6931.5830.398760245
172738980029.790.82.7629.5830.9329.289582690
172730340028.99-1.1-3.6629.3629.8128.84822725
172721700030.090.923.1529.3430.228.585752743
172713060029.170.41.3929.1829.66528.945223559

Your Recent History

Delayed Upgrade Clock