Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Bitcoin Strategy ETF | BITX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.59 | 12.65% | 49.77 | 09:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.91 | 43.57 | 48.15 | 48.06 | 44.18 |
BITX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.91 | 48.15 | 36.71 | 41.64 | 4,548,744 | 10.86 | 27.91% |
| 1 Month | 44.52 | 48.15 | 31.82 | 39.30 | 4,408,396 | 5.25 | 11.79% |
| 3 Months | 31.51 | 59.74 | 31.4749 | 45.44 | 5,262,083 | 18.26 | 57.95% |
| 6 Months | 19.27 | 59.74 | 18.2101 | 41.43 | 3,113,421 | 30.50 | 158.28% |
| 1 Year | 15.57 | 59.74 | 9.1757 | 38.79 | 1,898,696 | 34.20 | 219.65% |
| 3 Years | 15.57 | 59.74 | 9.1757 | 38.79 | 1,898,696 | 34.20 | 219.65% |
| 5 Years | 15.57 | 59.74 | 9.1757 | 38.79 | 1,898,696 | 34.20 | 219.65% |
BITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 48.06 | 3.88 | 8.78% | 43.91 | 48.15 | 43.57 | 5,424,735 |
| 18 May 2024 | 44.18 | 2.57 | 6.18% | 43.20 | 44.67 | 42.41 | 4,784,218 |
| 17 May 2024 | 41.61 | -1.28 | -2.98% | 42.82 | 43.35 | 40.88 | 4,636,395 |
| 16 May 2024 | 42.89 | 5.55 | 14.86% | 40.60 | 43.415 | 40.265 | 6,986,327 |
| 15 May 2024 | 37.34 | -2.03 | -5.16% | 37.82 | 38.1899 | 36.71 | 3,080,418 |
| 14 May 2024 | 39.37 | 3.03 | 8.34% | 38.91 | 39.78 | 38.60 | 3,256,360 |
| 11 May 2024 | 36.34 | -2.28 | -5.90% | 39.15 | 39.44 | 35.6601 | 5,780,028 |
| 10 May 2024 | 38.62 | 0.43 | 1.13% | 37.11 | 38.99 | 36.5411 | 4,474,617 |
| 09 May 2024 | 38.19 | -1.28 | -3.24% | 38.00 | 39.11 | 37.69 | 4,091,886 |
| 08 May 2024 | 39.47 | -0.19 | -0.48% | 40.07 | 41.07 | 39.10 | 2,036,806 |
| 07 May 2024 | 39.66 | 1.32 | 3.44% | 40.18 | 40.96 | 38.97 | 3,470,218 |
| 04 May 2024 | 38.34 | 3.20 | 9.11% | 37.31 | 38.54 | 37.28 | 4,495,709 |
| 03 May 2024 | 35.14 | 2.95 | 9.16% | 34.37 | 35.3865 | 33.7875 | 3,814,266 |
| 02 May 2024 | 32.19 | -2.56 | -7.37% | 33.15 | 35.288 | 31.82 | 8,430,350 |
| 01 May 2024 | 34.75 | -5.15 | -12.91% | 37.40 | 37.97 | 34.57 | 5,535,949 |
| 30 Apr 2024 | 39.90 | -1.04 | -2.54% | 39.21 | 40.22 | 38.22 | 3,074,013 |
| 27 Apr 2024 | 40.94 | -1.34 | -3.17% | 41.05 | 42.4076 | 40.29 | 3,403,163 |
| 26 Apr 2024 | 42.28 | 0.96 | 2.32% | 40.13 | 42.55 | 39.7827 | 3,773,631 |
| 25 Apr 2024 | 41.32 | -3.62 | -8.06% | 44.15 | 44.67 | 41.06 | 5,151,445 |
| 24 Apr 2024 | 44.94 | -0.21 | -0.47% | 44.51 | 45.9637 | 44.45 | 3,420,954 |
| 23 Apr 2024 | 45.15 | 2.93 | 6.94% | 44.52 | 45.55 | 43.89 | 4,568,478 |
