We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 3.40 | 4.50 | 4.05 | 3.95 | 2.12 | 109.84 % | 546 | 1,241 | 21/5/2024 |
| 44.50 | 2.20 | 5.30 | 3.50 | 3.75 | 1.97 | 128.76 % | 22 | 69 | 21/5/2024 |
| 45.00 | 2.75 | 3.50 | 3.40 | 3.125 | 1.77 | 108.59 % | 238 | 524 | 21/5/2024 |
| 45.50 | 1.40 | 3.90 | 2.50 | 2.65 | 0.75 | 42.86 % | 161 | 22 | 21/5/2024 |
| 46.00 | 2.30 | 2.90 | 2.45 | 2.60 | 1.15 | 88.46 % | 1,491 | 234 | 21/5/2024 |
| 46.50 | 1.30 | 3.00 | 2.10 | 2.15 | 1.18 | 128.26 % | 41 | 40 | 21/5/2024 |
| 47.00 | 1.65 | 2.05 | 2.00 | 1.85 | 1.20 | 150.00 % | 1,757 | 118 | 21/5/2024 |
| 47.50 | 1.20 | 1.80 | 1.70 | 1.50 | 0.25 | 17.24 % | 210 | 8 | 21/5/2024 |
| 48.00 | 1.30 | 1.80 | 1.55 | 1.55 | 0.80 | 106.67 % | 245 | 1,168 | 21/5/2024 |
| 48.50 | 0.55 | 2.60 | 0.85 | 1.575 | 0.35 | 70.00 % | 5 | 88 | 21/5/2024 |
| 49.00 | 0.50 | 1.20 | 1.20 | 0.85 | 0.83 | 224.32 % | 13 | 64 | 21/5/2024 |
| 49.50 | 0.70 | 1.10 | 1.09 | 0.90 | 0.52 | 91.23 % | 8 | 20 | 21/5/2024 |
| 50.00 | 0.70 | 0.90 | 0.90 | 0.80 | 0.40 | 80.00 % | 677 | 681 | 21/5/2024 |
| 51.00 | 0.45 | 1.20 | 0.65 | 0.825 | 0.44 | 209.52 % | 61 | 147 | 21/5/2024 |
| 52.00 | 0.30 | 0.60 | 0.54 | 0.45 | 0.26 | 92.86 % | 75 | 168 | 21/5/2024 |
| 53.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.01 | -3.85 % | 40 | 7 | 21/5/2024 |
| 54.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.09 | 42.86 % | 43 | 15 | 21/5/2024 |
| 55.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.05 | -20.00 % | 387 | 137 | 21/5/2024 |
| 56.00 | 0.05 | 0.30 | 0.24 | 0.175 | -0.04 | -14.29 % | 10 | 24 | 21/5/2024 |
| 57.00 | 0.05 | 0.85 | 0.24 | 0.45 | 0.09 | 60.00 % | 12 | 935 | 21/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 2.20 | 0.70 | 1.125 | -1.83 | -72.33 % | 144 | 1,017 | 21/5/2024 |
| 44.50 | 1.00 | 1.65 | 1.30 | 1.325 | -2.70 | -67.50 % | 53 | 0 | 21/5/2024 |
| 45.00 | 0.50 | 1.30 | 1.30 | 0.90 | -1.78 | -57.79 % | 162 | 77 | 21/5/2024 |
| 45.50 | 1.20 | 2.00 | 1.48 | 1.60 | -4.22 | -74.04 % | 65 | 19 | 21/5/2024 |
| 46.00 | 0.55 | 3.10 | 2.35 | 1.825 | -1.22 | -34.17 % | 67 | 8 | 21/5/2024 |
| 46.50 | 1.60 | 2.95 | 1.60 | 2.275 | -11.04 | -87.34 % | 19 | 1 | 21/5/2024 |
| 47.00 | 1.00 | 2.75 | 0.80 | 1.875 | -3.80 | -82.61 % | 344 | 92 | 21/5/2024 |
| 47.50 | 1.35 | 3.70 | 2.70 | 2.525 | 0.00 | 0.00 % | 80 | 0 | 21/5/2024 |
| 48.00 | 2.30 | 2.60 | 2.90 | 2.45 | -2.27 | -43.91 % | 166 | 5 | 21/5/2024 |
| 48.50 | 2.80 | 4.50 | 3.80 | 3.65 | -8.83 | -69.91 % | 10 | 4 | 21/5/2024 |
| 49.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 2.10 | 5.40 | 6.50 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 2.50 | 5.80 | 2.50 | 4.15 | -4.58 | -64.69 % | 103 | 180 | 21/5/2024 |
| 51.00 | 3.60 | 6.70 | 6.02 | 5.15 | -6.41 | -51.57 % | 11 | 4 | 21/5/2024 |
| 52.00 | 4.50 | 7.60 | 9.80 | 6.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 53.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.50 | 9.00 | 9.00 | 7.75 | -2.25 | -20.00 % | 1 | 10 | 21/5/2024 |
| 55.00 | 7.00 | 10.50 | 10.85 | 8.75 | -0.95 | -8.05 % | 234 | 50 | 21/5/2024 |
| 56.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 9.00 | 12.50 | 16.00 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
