Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,000 |
|
|||||
| News | - | ||||||
| Day High | 65.50 | Low High |
|||||
| Day Low | 64.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.66 | 1.03% | 64.66 | 18:19:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 64.66 | 65.50 | 64.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 18,000 | - | 40.296 - 66.676 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:19:01 | 3,000 | 64.66p | GBX |
Smiths News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 02:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 16/12/2023 | 02:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 12/12/2023 | 03:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 12/12/2023 | 03:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 30/11/2023 | 20:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 23/11/2023 | 22:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 17/11/2023 | 18:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 08/11/2023 | 18:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 30/10/2023 | 23:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 18/10/2023 | 17:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 17/10/2023 | 17:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 04/10/2023 | 17:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Historical SNWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 66.676 | 63.00 | 64.05 | 37,167 | 1.66 | 2.63% |
| 1 Month | 52.00 | 66.676 | 51.85 | 58.11 | 40,475 | 12.66 | 24.35% |
| 3 Months | 48.50 | 66.676 | 47.50 | 55.10 | 29,780 | 16.16 | 33.32% |
| 6 Months | 47.00 | 66.676 | 45.00 | 52.64 | 29,911 | 17.66 | 37.57% |
| 1 Year | 54.45 | 66.676 | 40.296 | 51.43 | 23,992 | 10.21 | 18.75% |
| 3 Years | 43.00 | 66.676 | 27.50 | 43.51 | 49,620 | 21.66 | 50.37% |
| 5 Years | 26.00 | 66.676 | 25.3511 | 40.92 | 58,672 | 38.66 | 148.69% |
