ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

117.00
0.50
(0.43%)
Closed 07 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
117.00
Bid
110.00
Offer
120.00
Volume
53,873
114.00 Day's Range 117.00
72.06 52 Week Range 122.14
Previous Close
116.50
Open
116.50
Last Trade
4262
@
114.03
Last Trade Time
Average Volume (3m)
14,161
Financial Volume
-
VWAP
-

CRS.GB Latest News

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.511.961722488104.51171029579111.78460892DE
418.518.781725888398.51179512598104.18483754DE
123.53.08370044053113.5122.1493.3614161109.5147467DE
261615.8415841584101122.1493.3611460109.8350377DE
523440.963855421783122.1472.061004999.9575717DE
1561211.428571428610512358761095.41119834DE
260-3-2.512012354905496.33570024DE

CRS.GB - Frequently Asked Questions (FAQ)

What is the current Crystal Amber share price?
The current share price of Crystal Amber is 117.00p
What is the 1 year trading range for Crystal Amber share price?
Crystal Amber has traded in the range of 72.06p to 122.14p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M

Discussion

View Full Feed
harry crumb harry crumb 3 minutes ago
The most scamming stock on wallstreet! ILLR absolute junk! Told sverybody it will never go above 2$ again! Tiktok will always be #1 sorry pumping pete's, your continious posting of the BS does absolutely nothing to the PPS lmao
ILLR
JayB2022 JayB2022 3 minutes ago
Yeah, I don't know. I will see what I can do.
NTRR
oilin07 oilin07 3 minutes ago
Just wait until news hits. Anything under .003 will have been an absolute steal
BLLB
fuagf fuagf 3 minutes ago
B04, Do you include the pardons of all J6 violent lawbreakers in your ...Don't believe in tampering with doj and fbi."?

Congratulations, you have actually answered one question.
Dingbatt Dingbatt 4 minutes ago
I got enough shares
to withstand another 100 to one reverse split
and then I need to trade places with Che Guevara
MULN
dexprs dexprs 4 minutes ago
Bill.com Holdings options imply 12.5% move in share price post-earnings
THE FLY 3:34 PM ET 2/6/2025
Pre-earnings options volume in Bill.com Holdings is 10.9x normal with calls leading puts 9:4. Implied volatility suggests the market is anticipating a move near 12.5%, or $11.98, after
navycmdr navycmdr 4 minutes ago
should be absolutely NOTHING ! IRRELEVANT !
FNMA
Monroe1 Monroe1 4 minutes ago
typical scammer naysayer nonsense always looking in the rear view mirror. They can't pay their bills while Jared buys up to 70% or the mill and adds new equipment wherever needed. Some old shorts here are in panic mode.
NBRI
back2basics back2basics 4 minutes ago
TY Cap. I'll try again

God Bless America

By Kate Smith

https://www.youtube.com/watch?v=SvUxPIoZf4g

Okie D
glenn1919 glenn1919 5 minutes ago
RR.....RANI.....SGBX.....SBET....SES....RZLV.......https://stockcharts.com/h-sc/ui?s=SBET&p=D&yr=0&mn=3&dy=0&id=p11960084343
RZLV SBET SES
branster branster 5 minutes ago
This is what it's all about.

https://x.com/SouthernDrive21/status/1887601798258536784
NWBO
urge2surge urge2surge 5 minutes ago
Could be in a quiet period due to acquisition?? Nobody likes radio silence but I doubt anything nefarious is happening by corporate. Insiders in at .11 so shenanigans continue here.
Just my take.
FDCT
Seminole Red Seminole Red 5 minutes ago
last eek Day wore sweatpants today Fowler is wearing Camo, looks like hes going duck hunting
Myth Myth 5 minutes ago
just shake the rust off Okie !
devil dog 96 devil dog 96 5 minutes ago
I'm thinking it means the price will go higher. 🚀

"Is this filing good for us?"

Great day today so far for such low volume! 🤑

https://investorshub.advfn.com/uimage/uploads/2025/2/6/ylxfeScreenshot_2025-02-06_153458.jpg
XNDA
dukeb dukeb 5 minutes ago
Suites? LIke an office suite or a musical suite?
HMBL
RickNagra RickNagra 5 minutes ago
What does release have to do with mortgage rates ?
FNMA
JAB65 JAB65 5 minutes ago
After all, Carl's way is the best way!
TGLO
dinogreeves dinogreeves 5 minutes ago
We will soon know if there was confusion between SMCI or DeepSeek.
SMCI
glenn1919 glenn1919 5 minutes ago
PEV.....CGC.....CPIX.....SATL....UOKA.......https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX PEV SATL
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
dheminger dheminger 6 minutes ago
We hitting it slowly. We gotta take that wall out $ATWT
ATWT
condor1 condor1 6 minutes ago
what utter avoidance of the truth. Yes, they can. but they haven't done so. And WHY is that? STOP the BS. So, the AS has not increased, and the equipment, the labor , and the completion of the facility are all being paid. How is that being accomplished? Can you admit the truth? Probably not !!!
AABB
glenn1919 glenn1919 6 minutes ago
MBOT.....MULN......LTRY.......LPSN....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LPSN LTRY MBOT