ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

110.00
-0.50
(-0.45%)
Closed 02 January 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
110.00
Bid
102.00
Offer
114.00
Volume
1,472
108.00 Day's Range 110.00
72.06 52 Week Range 122.14
Previous Close
110.50
Open
110.00
Last Trade
796
@
108.541
Last Trade Time
Average Volume (3m)
10,995
Financial Volume
-
VWAP
-

CRS.GB Latest News

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.452488687783110.5110.51084809110.5DE
4-4-3.508771929821141171077193112.52878836DE
1243.77358490566106122.1410110995114.25500723DE
2625.530.177514792984.5122.148211618106.90288824DE
5233.543.790849673276.5122.1472.061017696.40536188DE
156-5.5-4.7619047619115.512358751695.7548147DE
260-20-15.3846153846130135.395810178101.22301008DE

CRS.GB - Frequently Asked Questions (FAQ)

What is the current Crystal Amber share price?
The current share price of Crystal Amber is 110.00p
What is the 1 year trading range for Crystal Amber share price?
Crystal Amber has traded in the range of 72.06p to 122.14p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
I'd rather see criminal conduct gettin' PUNISHED, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/1/1/spwommafia_beard.jpg


You're condoning a criminal enterprize........Just for (your) financial gain




XRPUSD
StockItOut StockItOut 1 minute ago
As for 'lost shares', you're that stupid to negate the reality of the reverse split at the XTI Inpixon merge.
XERI
longtermbeliever longtermbeliever 2 minutes ago
believe me once they are dump nothings we can do about it.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
archilles archilles 3 minutes ago
Happy new year and hopefully we shareholders can get something out of these crooks
ENZC
archilles archilles 3 minutes ago
Happy new year and hopefully we shareholders can get something out of these crooks
ENZC
StockItOut StockItOut 3 minutes ago
Right, your 'fraudulent company Xeriant' continues to be fraudulent in it not filing an 8-K, is very reasonable to conclude, but you don't; doesn't meet your make-it-up-and misread-filings Xeriant-is-a-scam story... full of holes.

It's your claim Xeriant doesn't have the XTIA issued s
XTIA
dreamaker56 dreamaker56 3 minutes ago
Great, when shortwimpytwig posts his fabricated stories it usually means we drop in Share Price.  Must be getting ready to unload more.
IGPK
All City Baby All City Baby 3 minutes ago
I agree that the current state of the website is quite awful. Not only does it look amateurish, on the company management page it lists Dr. James Manuso as the CEO. He left the company on September 30, 2018.

https://www.respirerx.com/corporate/management.html

https://ww
RSPI
mutant mutant 4 minutes ago
Dear friends, happy new year. thanks to all the good people who continue to post their thoughts. Thank you for your patience. These comments are intended to be constructive. Can I speculate for a moment, since the court has necessarily not provided required information. As I recall, I could be wron
LVerstee LVerstee 5 minutes ago
People CAN read. When you write that I have no clue about the company and what's happening behind the scenes, and then in the next moment, you confirm that only one person in the company knows about those debit cards, what does that tell your audience? It proofs that I know exactly what I’m talking
ITUP
jcromeenes jcromeenes 5 minutes ago
But it's only like 4 people other than those on this board that keep clicking on it over and over! LOL. 😄
FNMA
Zorax Zorax 5 minutes ago
just faith

Ah yes. The tool and weapon to kill billions of people throughout civilization by the religious power brokers.
archilles archilles 6 minutes ago
Why did someone sell at this level to drop the pps?
RSPI
The Great Pumpkin The Great Pumpkin 7 minutes ago
2025 is going to be a banger! Took a little longer than expected…

#scam
LWLG
weedtrader420 weedtrader420 7 minutes ago
🖕👔🖕🫵🙀
XRPUSD
longtermbeliever longtermbeliever 8 minutes ago
WE GOT THIS LOONGS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
theorysuit theorysuit 8 minutes ago
Once the EDEN automatic vaccine manufacturing system is
approved, NWBO will send appropriate applications to the FDA, EU, etc.

Yall are all the same...Pick which BS narrative to push. First it was QL300 saying NWBO couldn't submit to the US FDA because their mfg was in UK.
NWBO
LA4321 LA4321 8 minutes ago
EASIEST way to start 2025-------could have immediate and dramatic reaction--------a "PR"-------------" it is not in our corporate plan to execute a rs"----------would be read as a HUGE positive.
DUTV
capgain capgain 8 minutes ago
Oliver Anthony Music - Ole Red (Live From The Coal Mines)

https://www.youtube.com/watch?v=hMcR0qDvTx4
xodcode xodcode 8 minutes ago
The peer-reviewed paper reads more like a company marketing pamphlet, with content pulled straight from numerous PPT.

I believe you but thousands wouldn't! Ha, ha! Yes, for sure these credentialed individuals will sign on to a marketing prop: in your mind only! Move on, your time here
AVXL
Jaxon2010 Jaxon2010 9 minutes ago
Yeah man! 

Take the green!
The Great Pumpkin The Great Pumpkin 9 minutes ago
They are in a whole heap of trouble. It’s coming. Multiple defendants to be named. They know who they are.

#scam
LWLG
newmedman newmedman 9 minutes ago
[yt]deERYeXBajA[/yt]

https://www.youtube.com/watch?v=deERYeXBajA

Your Recent History

Delayed Upgrade Clock