Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,558 |
|
|||||
| News | - | ||||||
| Day High | 78.60 | Low High |
|||||
| Day Low | 74.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.65% | 77.00 | 01:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.50 | 74.00 | 78.60 | 77.00 | 77.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 18,558 | - | 58.00 - 90.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:08:52 | 2,529 | 78.60p | GBX |
Crystal Amber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 04:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 24/1/2024 | 20:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 24/1/2024 | 19:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 24/1/2024 | 04:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 23/1/2024 | 18:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
| 23/1/2024 | 04:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 23/1/2024 | 03:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
| 19/1/2024 | 18:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 18/1/2024 | 04:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 17/1/2024 | 04:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 16/1/2024 | 04:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 12/1/2024 | 04:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Historical CRS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.70 | 74.00 | 77.50 | 3,328 | 0.00 | 0.00% |
| 1 Month | 77.00 | 78.70 | 74.00 | 76.86 | 7,467 | 0.00 | 0.00% |
| 3 Months | 84.00 | 87.50 | 72.06 | 78.43 | 6,881 | -7.00 | -8.33% |
| 6 Months | 65.00 | 87.50 | 60.76 | 76.64 | 11,669 | 12.00 | 18.46% |
| 1 Year | 80.50 | 90.88 | 58.00 | 76.25 | 11,005 | -3.50 | -4.35% |
| 3 Years | 101.00 | 123.00 | 58.00 | 95.14 | 11,256 | -24.00 | -23.76% |
| 5 Years | 218.00 | 225.46 | 54.00 | 109.59 | 17,101 | -141.00 | -64.68% |
